27-10-2026 18:43 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 57.51
NSE Code BERGEPAINT
Dividend Yield % 0.86
Market Cap 541433.41
P/E 46.25
EPS 10.04
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Oct-2026 471.85 471.85 460.90 464.35 7301 3393771
26-Oct-2026 461.75 466.90 459.65 466.00 13542 6279536
23-Oct-2026 469.85 469.85 459.45 466.30 4821 2233415
22-Oct-2026 466.00 472.10 465.00 469.85 6846 3210578
21-Oct-2026 470.00 476.75 464.90 474.95 9260 4355966
19-Oct-2026 473.60 473.60 466.10 469.80 10502 4927009
16-Oct-2026 468.00 476.00 466.30 474.05 6745 3175498
15-Oct-2026 474.05 477.85 466.00 470.00 147166 68803065
14-Oct-2026 476.80 482.00 473.60 475.60 4855 2320615
13-Oct-2026 474.80 477.00 468.45 475.90 8144 3858316
12-Oct-2026 472.45 476.00 466.95 469.35 7003 3299022
09-Oct-2026 466.45 473.50 462.25 471.75 7157 3353739
08-Oct-2026 462.55 471.00 462.55 467.90 31456 14703784
07-Oct-2026 471.00 471.55 461.90 464.05 9729 4545009
06-Oct-2026 461.55 474.45 458.75 472.10 29425 13722857
05-Oct-2026 454.00 461.00 452.55 458.65 12887 5918238
01-Oct-2026 456.00 457.50 446.00 452.30 22837 10272000
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.