21-12-2025 07:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 48.96
NSE Code BERGEPAINT
Dividend Yield % 0.71
Market Cap 627035.64
P/E 61.90
EPS 8.69
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Dec-2025 530.35 539.05 530.35 537.80 9123 4899769
18-Dec-2025 538.75 538.75 532.00 536.35 7626 4068489
17-Dec-2025 538.50 539.90 534.40 538.80 5419 2909520
16-Dec-2025 540.50 543.35 531.10 538.45 29343 15758064
15-Dec-2025 540.35 541.50 537.70 540.45 8235 4445469
12-Dec-2025 535.05 543.30 535.05 541.20 12764 6884861
11-Dec-2025 545.15 545.15 534.25 539.95 7889 4246098
10-Dec-2025 540.60 553.95 539.00 548.90 18905 10358064
09-Dec-2025 538.95 543.75 529.25 540.60 8694 4664104
08-Dec-2025 552.75 553.05 535.50 538.40 7933 4291048
05-Dec-2025 553.00 557.70 551.00 552.70 4559 2527818
04-Dec-2025 558.25 560.90 552.10 555.85 703887 392756244
03-Dec-2025 558.15 559.90 549.10 558.25 9990 5536480
02-Dec-2025 552.15 561.30 550.15 559.35 6908 3835534
01-Dec-2025 561.15 567.20 554.20 555.70 23372 13098793
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.