12-09-2026 00:34 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 57.51
NSE Code BERGEPAINT
Dividend Yield % 0.87
Market Cap 534437.39
P/E 45.66
EPS 10.04
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
11-Sep-2026 460.05 465.20 457.50 458.35 7308 3369047
10-Sep-2026 470.05 474.00 461.75 463.75 25259 11813991
09-Sep-2026 482.00 482.35 468.30 471.60 308340 147951179
08-Sep-2026 482.25 483.05 476.50 479.45 21595 10359113
07-Sep-2026 486.00 488.00 480.00 485.10 32018 15478093
04-Sep-2026 491.65 491.65 484.35 485.60 9808 4783680
03-Sep-2026 486.55 496.70 486.55 491.25 109933 54377952
02-Sep-2026 490.00 490.00 479.00 487.90 13450 6520728
01-Sep-2026 496.85 498.90 490.05 491.15 16407 8079884
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.