28-02-2026 02:44 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 51.52
NSE Code BERGEPAINT
Dividend Yield % 0.83
Market Cap 531738.91
P/E 52.89
EPS 8.62
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 458.85 458.85 454.85 456.05 7187 3278944
26-Feb-2026 456.15 462.10 455.15 458.85 7680 3528636
25-Feb-2026 460.75 464.00 454.25 455.65 7991 3678655
24-Feb-2026 463.30 464.95 459.65 462.65 4407 2034994
23-Feb-2026 457.75 465.85 457.10 464.70 11635 5375089
20-Feb-2026 458.05 461.50 451.90 454.95 17068 7803003
19-Feb-2026 460.60 462.20 455.65 457.15 16546 7595701
18-Feb-2026 462.55 464.30 459.00 460.50 11200 5151773
17-Feb-2026 461.60 465.50 461.15 463.35 12218 5662989
16-Feb-2026 459.05 465.25 458.25 462.65 7354 3402868
13-Feb-2026 456.15 463.50 452.20 461.85 27448 12595498
12-Feb-2026 459.30 465.50 456.50 460.75 52676 24399858
11-Feb-2026 458.80 461.25 449.00 458.80 30891 14021929
10-Feb-2026 467.15 467.75 457.50 458.55 51139 23598743
09-Feb-2026 472.00 472.00 463.70 468.30 19994 9339189
06-Feb-2026 467.65 473.90 458.45 472.45 22798 10608703
05-Feb-2026 489.35 489.35 470.50 472.35 17070 8089752
04-Feb-2026 478.95 484.15 473.20 480.10 14490 6934312
03-Feb-2026 471.65 481.20 469.00 480.10 16863 7997807
02-Feb-2026 460.55 471.00 453.35 466.00 24348 11240466
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.