27-04-2026 08:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 51.52
NSE Code BERGEPAINT
Dividend Yield % 0.82
Market Cap 537235.80
P/E 53.44
EPS 8.62
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Apr-2026 472.05 473.00 459.00 460.75 13699 6312679
23-Apr-2026 473.15 476.25 466.70 468.40 19202 9036274
22-Apr-2026 476.40 479.90 470.80 478.40 31738 15120729
21-Apr-2026 484.50 488.65 478.05 480.85 19116 9200845
20-Apr-2026 466.85 490.00 463.35 484.35 52378 25054949
17-Apr-2026 472.65 476.90 465.00 468.80 18327 8634071
16-Apr-2026 479.40 481.70 468.05 472.65 12836 6084385
15-Apr-2026 465.50 476.00 463.00 474.55 55677 26094957
13-Apr-2026 446.30 464.50 439.10 461.35 42466 19283842
10-Apr-2026 433.60 457.85 427.05 454.70 46779 21061975
09-Apr-2026 429.05 440.95 429.05 435.25 25051 10940730
08-Apr-2026 457.75 457.75 434.05 436.25 123808 54104817
07-Apr-2026 431.35 432.20 424.50 429.60 10953 4701596
06-Apr-2026 425.80 432.50 416.85 431.15 15541 6602895
02-Apr-2026 414.00 425.00 405.90 421.35 40031 16652996
01-Apr-2026 420.05 420.05 413.45 417.80 26016 10836120
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.