28-07-2026 07:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Berger Paints India Ltd.
 
BSE Code 509480
ISIN Demat INE463A01038
Book Value 54.35
NSE Code BERGEPAINT
Dividend Yield % 0.79
Market Cap 587898.62
P/E 53.66
EPS 9.40
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Jul-2026 502.40 505.20 500.00 504.20 12509 6285524
24-Jul-2026 490.05 500.40 489.00 497.90 5923 2932049
23-Jul-2026 496.20 503.70 492.00 493.05 7152 3567631
22-Jul-2026 505.85 507.00 495.45 496.20 12148 6061755
21-Jul-2026 490.15 513.30 490.15 506.60 70472 35772419
20-Jul-2026 495.50 498.20 489.30 491.05 12983 6413731
17-Jul-2026 494.20 501.20 491.95 493.70 10242 5069645
16-Jul-2026 491.75 500.00 490.85 497.90 5721 2843288
15-Jul-2026 489.05 496.00 489.05 491.45 4636 2284544
14-Jul-2026 487.75 494.70 486.00 488.95 11864 5813519
13-Jul-2026 494.25 494.50 488.70 492.95 4560 2247640
10-Jul-2026 492.60 504.00 492.60 497.10 5138 2568231
09-Jul-2026 494.40 502.10 490.00 496.65 13327 6611486
08-Jul-2026 504.90 509.70 495.20 497.35 39547 19903420
07-Jul-2026 526.15 526.15 508.00 508.85 16893 8692001
06-Jul-2026 525.35 525.35 515.00 522.15 29896 15537510
03-Jul-2026 520.15 528.70 517.10 519.10 25402 13287165
02-Jul-2026 518.55 523.50 515.00 521.35 41608 21529759
01-Jul-2026 507.55 518.05 507.40 515.05 22414 11468532
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.