29-05-2026 02:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shriram Finance Ltd.
 
BSE Code 511218
ISIN Demat INE721A01047
Book Value 447.65
NSE Code SHRIRAMFIN
Dividend Yield % 1.12
Market Cap 2264481.78
P/E 22.65
EPS 42.49
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 952.05 968.00 946.55 962.45 183965 176484028
26-May-2026 961.95 965.45 948.60 951.65 154669 148000989
25-May-2026 956.00 970.15 955.95 961.85 631149 608816403
22-May-2026 915.20 943.00 913.35 941.15 251922 235195674
21-May-2026 932.05 940.95 910.10 914.85 261849 241326070
20-May-2026 922.50 925.35 913.00 923.45 344598 316491274
19-May-2026 939.90 943.40 924.75 927.35 143002 132811537
18-May-2026 928.90 937.75 911.00 933.20 116773 107570575
15-May-2026 918.15 945.60 918.15 937.60 168111 157655302
14-May-2026 946.95 946.95 901.20 935.75 349558 321987605
13-May-2026 925.00 935.05 915.00 920.45 202630 187155106
12-May-2026 970.00 979.70 925.90 930.35 130221 123008071
11-May-2026 986.15 991.85 970.35 975.35 213054 208620406
08-May-2026 1018.45 1018.45 1001.60 1007.95 194129 195256469
07-May-2026 1009.00 1023.60 1002.25 1015.40 166170 168226230
06-May-2026 976.20 1007.50 976.20 1004.00 569061 560989879
05-May-2026 960.00 967.00 938.00 964.45 135734 129353581
04-May-2026 943.85 969.40 943.80 960.00 171171 164364494
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.