28-11-2025 15:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shriram Finance Ltd.
 
BSE Code 511218
ISIN Demat INE721A01047
Book Value 321.08
NSE Code SHRIRAMFIN
Dividend Yield % 1.16
Market Cap 1600405.04
P/E 15.73
EPS 54.07
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 857.20 869.55 857.20 867.75 1208420 1045709266
26-Nov-2025 847.65 858.55 838.55 857.20 324833 275194551
25-Nov-2025 829.75 842.05 828.20 838.10 149087 124608971
24-Nov-2025 827.20 839.50 821.10 828.25 120813 100478174
21-Nov-2025 826.60 832.00 811.20 823.10 102660 84525570
20-Nov-2025 825.80 828.55 816.70 825.85 78852 64819056
19-Nov-2025 822.00 826.55 815.75 817.65 93428 76828694
18-Nov-2025 822.60 827.20 810.00 819.85 579018 475521210
17-Nov-2025 809.30 827.45 808.40 816.75 1217725 1000534101
14-Nov-2025 812.75 815.60 803.60 809.20 586171 474604717
13-Nov-2025 825.00 826.20 809.70 813.90 941970 767928247
12-Nov-2025 834.00 838.20 820.90 821.90 120203 99517402
11-Nov-2025 823.35 833.50 804.25 832.70 161367 132238789
10-Nov-2025 818.35 830.50 816.95 820.95 284999 234818271
07-Nov-2025 792.00 820.00 781.35 816.35 187259 151030002
06-Nov-2025 794.80 800.30 785.10 792.30 152845 121095970
04-Nov-2025 794.00 814.15 791.60 796.30 295482 236647605
03-Nov-2025 762.35 800.00 759.75 796.55 771404 609050877
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.