27-02-2026 16:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Cholamandalam Investment and Finance Company Ltd.
 
BSE Code 511243
ISIN Demat INE121A01024
Book Value 335.18
NSE Code CHOLAFIN
Dividend Yield % 0.12
Market Cap 1472422.08
P/E 30.39
EPS 56.88
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1763.10 1774.15 1628.45 1748.30 964172 1652882930
25-Feb-2026 1757.95 1757.95 1728.00 1754.45 148463 258870545
24-Feb-2026 1690.70 1740.00 1664.60 1735.35 42257 72261568
23-Feb-2026 1675.25 1706.80 1675.00 1690.65 19461 32905936
20-Feb-2026 1669.60 1684.40 1662.60 1671.05 7948 13315436
19-Feb-2026 1721.45 1724.60 1657.45 1669.50 31670 53113077
18-Feb-2026 1718.45 1729.65 1709.25 1716.95 157072 270422666
17-Feb-2026 1714.50 1737.95 1695.20 1732.40 17510 30077094
16-Feb-2026 1696.30 1720.50 1684.00 1714.80 8373 14195390
13-Feb-2026 1727.90 1727.90 1703.95 1708.90 25535 43706575
12-Feb-2026 1724.45 1740.40 1699.00 1733.50 19251 33180190
11-Feb-2026 1750.25 1750.25 1713.80 1722.70 11295 19491764
10-Feb-2026 1771.70 1775.00 1721.10 1726.95 21441 37380473
09-Feb-2026 1747.25 1776.55 1747.25 1770.70 61597 108759409
06-Feb-2026 1717.70 1747.60 1702.40 1742.35 26133 45093060
05-Feb-2026 1740.00 1742.05 1717.60 1721.95 6090 10520548
04-Feb-2026 1696.10 1742.00 1671.10 1739.10 25577 44192582
03-Feb-2026 1651.45 1736.00 1651.45 1695.95 65808 111969137
02-Feb-2026 1577.30 1598.65 1526.15 1595.65 39561 61794640
01-Feb-2026 1605.55 1648.35 1566.40 1578.70 27282 44154709
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.