28-02-2026 02:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 161.77
NSE Code UPL
Dividend Yield % 0.94
Market Cap 537778.06
P/E 24.84
EPS 25.65
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 640.00 643.20 631.80 637.05 79555 50791503
26-Feb-2026 625.55 641.55 622.75 640.45 61263 38931228
25-Feb-2026 635.95 635.95 620.55 625.75 129350 80882317
24-Feb-2026 642.25 653.75 627.20 630.45 305719 194986139
23-Feb-2026 728.05 728.05 636.50 644.65 1336401 868193866
20-Feb-2026 763.05 770.40 745.55 751.75 175886 132601187
19-Feb-2026 747.00 771.40 747.00 764.35 29997 22874375
18-Feb-2026 741.10 756.20 740.15 747.00 44518 33332585
17-Feb-2026 730.05 741.90 728.65 740.60 13831 10188157
16-Feb-2026 712.80 736.20 712.80 733.85 17176 12549593
13-Feb-2026 740.00 741.05 721.45 724.65 18399 13447298
12-Feb-2026 745.05 747.80 738.45 744.60 14293 10620614
11-Feb-2026 741.35 757.00 741.35 749.00 11018 8272906
10-Feb-2026 745.00 755.80 740.00 745.95 97853 73023076
09-Feb-2026 741.30 746.40 734.20 743.80 24781 18387732
06-Feb-2026 748.00 756.50 738.00 741.05 30511 22715429
05-Feb-2026 761.00 761.15 735.55 747.85 28332 21113331
04-Feb-2026 734.40 764.40 734.40 759.05 74603 56427530
03-Feb-2026 726.00 753.75 726.00 739.25 164717 121969602
02-Feb-2026 665.70 706.90 665.20 699.40 140320 95754676
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.