30-09-2024 05:54 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 100.11
NSE Code UPL
Dividend Yield % 0.16
Market Cap 458321.03
P/E 45.29
EPS 13.48
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 604.90 616.15 600.05 610.60 559437 341534370
26-Sep-2024 604.50 604.50 593.60 601.75 18679 11167644
25-Sep-2024 603.70 606.10 597.30 599.50 43941 26426918
24-Sep-2024 593.30 606.70 589.40 603.70 88317 53175859
23-Sep-2024 587.75 594.00 584.10 592.95 70616 41639412
20-Sep-2024 593.55 602.80 585.35 587.10 66900 39772121
19-Sep-2024 600.55 612.70 583.00 594.90 46836 27815160
18-Sep-2024 610.05 611.65 599.05 604.85 21470 13015426
17-Sep-2024 611.25 615.00 609.45 610.25 27648 16909102
16-Sep-2024 613.35 615.35 607.00 613.60 18494 11322887
13-Sep-2024 616.00 618.00 610.75 611.20 11883 7287641
12-Sep-2024 610.55 616.35 608.40 614.65 21750 13329597
11-Sep-2024 618.85 618.85 608.95 610.55 48544 29771738
10-Sep-2024 610.05 620.00 606.45 618.85 127327 78348839
09-Sep-2024 600.05 610.70 600.05 604.60 35424 21463911
06-Sep-2024 617.95 623.40 607.25 609.70 89275 54876325
05-Sep-2024 612.00 622.75 606.80 618.45 309098 190667491
04-Sep-2024 600.00 610.75 593.30 608.15 113813 68973304
03-Sep-2024 602.55 605.75 596.30 601.80 57459 34585058
02-Sep-2024 599.35 607.00 593.20 599.40 122228 73236575
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’