09-07-2025 18:52 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 142.47
NSE Code UPL
Dividend Yield % 0.90
Market Cap 561506.12
P/E 21.25
EPS 31.30
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
09-Jul-2025 669.75 674.25 663.40 664.95 13380 8921287
08-Jul-2025 680.15 683.30 668.85 672.65 8308 5602251
07-Jul-2025 684.50 689.50 676.05 680.15 16815 11463196
04-Jul-2025 680.15 696.90 679.30 680.70 61748 42571392
03-Jul-2025 674.95 687.55 670.85 683.90 115861 79114502
02-Jul-2025 668.65 675.95 665.50 672.70 17814 11934870
01-Jul-2025 666.75 674.85 659.20 671.00 47814 31912470
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.