26-07-2026 10:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 166.27
NSE Code UPL
Dividend Yield % 1.00
Market Cap 508274.35
P/E 64.75
EPS 9.30
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
24-Jul-2026 600.05 604.75 595.10 602.10 19503 11709652
23-Jul-2026 624.00 624.30 604.40 606.75 16526 10050049
22-Jul-2026 614.00 620.10 607.00 608.80 35572 21745310
21-Jul-2026 611.95 621.80 608.40 618.20 60089 37121291
20-Jul-2026 613.75 613.75 605.25 605.70 37673 22911698
17-Jul-2026 625.90 625.90 609.85 616.40 63393 39061449
16-Jul-2026 602.50 628.90 597.30 626.15 175987 109040317
15-Jul-2026 599.55 607.95 585.00 598.40 53980 32323968
14-Jul-2026 592.05 594.70 584.00 593.10 25618 15098017
13-Jul-2026 592.80 592.85 586.40 591.85 15587 9186049
10-Jul-2026 586.75 599.50 586.35 594.65 35425 21108457
09-Jul-2026 581.35 588.00 580.30 581.85 23142 13504352
08-Jul-2026 598.70 598.70 575.20 581.35 78724 45934405
07-Jul-2026 612.40 613.80 598.35 600.30 38106 23146054
06-Jul-2026 614.85 614.85 606.00 608.65 21841 13315355
03-Jul-2026 593.60 612.75 589.95 606.45 63601 38555027
02-Jul-2026 568.55 589.95 568.35 588.55 47239 27503659
01-Jul-2026 578.85 578.85 563.25 564.95 40451 22962627
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.