14-09-2025 12:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value 143.92
NSE Code UPL
Dividend Yield % 0.87
Market Cap 585023.60
P/E 21.17
EPS 32.72
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 707.85 707.85 688.50 692.80 19552 13607303
11-Sep-2025 696.15 703.90 692.95 701.50 15481 10806576
10-Sep-2025 705.00 708.55 690.65 696.65 74317 51851492
09-Sep-2025 707.45 715.90 698.00 702.95 92416 65099551
08-Sep-2025 696.80 707.80 692.00 706.05 76840 53830005
05-Sep-2025 696.80 700.20 684.50 688.85 13684 9475733
04-Sep-2025 720.00 722.80 693.35 694.90 28095 19776579
03-Sep-2025 722.05 730.00 713.00 715.60 52571 37741704
02-Sep-2025 732.75 732.75 709.35 710.55 59277 42623284
01-Sep-2025 714.95 730.50 712.65 727.85 63129 45809508
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.