27-02-2026 19:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Carborundum Universal Ltd.
 
BSE Code 513375
ISIN Demat INE120A01034
Book Value 147.38
NSE Code CARBORUNIV
Dividend Yield % 0.49
Market Cap 156876.14
P/E 44.17
EPS 18.65
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 837.45 840.00 815.00 823.65 6911 5701387
26-Feb-2026 830.00 839.20 830.00 837.45 4207 3514599
25-Feb-2026 842.65 847.45 831.50 833.65 5502 4614689
24-Feb-2026 845.55 846.30 831.00 842.25 5216 4384742
23-Feb-2026 845.50 854.90 843.05 849.05 6425 5456514
20-Feb-2026 837.45 864.50 835.85 843.70 11520 9836940
19-Feb-2026 842.30 855.00 832.70 842.05 5287 4475929
18-Feb-2026 830.15 843.50 826.80 840.35 5093 4243433
17-Feb-2026 820.70 837.00 820.70 831.25 2802 2324248
16-Feb-2026 834.05 834.05 801.95 819.40 24600 20012046
13-Feb-2026 820.05 840.95 818.95 826.70 4406 3676401
12-Feb-2026 835.40 839.10 818.40 835.40 3018 2508711
11-Feb-2026 826.00 846.60 816.25 843.80 11120 9242028
10-Feb-2026 841.65 841.65 823.50 826.55 3745 3104041
09-Feb-2026 776.00 834.15 776.00 830.00 11145 9125226
06-Feb-2026 786.35 786.35 760.10 771.35 5409 4152029
05-Feb-2026 803.90 804.20 782.95 790.10 5788 4567505
04-Feb-2026 794.90 809.35 787.75 803.85 5744 4614095
03-Feb-2026 772.10 807.00 768.10 794.80 12734 10076772
02-Feb-2026 781.70 781.70 748.70 753.20 10709 8166165
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.