18-10-2025 00:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 28.94
NSE Code HINDCOPPER
Dividend Yield % 0.43
Market Cap 330770.57
P/E 67.59
EPS 5.06
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Oct-2025 342.25 347.00 337.80 342.05 605198 207372253
16-Oct-2025 344.60 347.00 340.50 342.45 531065 182279255
15-Oct-2025 333.65 343.25 330.25 341.90 556274 188462041
14-Oct-2025 346.00 353.25 328.90 330.10 650257 220235738
13-Oct-2025 345.30 348.00 337.55 340.75 622353 212978497
10-Oct-2025 363.80 365.00 341.15 344.50 1559246 542125542
09-Oct-2025 342.15 365.50 341.35 364.15 2511198 902787018
08-Oct-2025 332.75 343.90 331.80 342.15 987236 335686595
07-Oct-2025 339.00 348.80 332.00 332.70 1118057 380675146
06-Oct-2025 344.70 347.00 335.35 338.15 559683 190853188
03-Oct-2025 338.45 343.70 334.90 338.10 783023 265633908
01-Oct-2025 329.80 339.90 322.60 335.20 831861 276350968
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.