21-07-2026 08:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 34.62
NSE Code HINDCOPPER
Dividend Yield % 0.59
Market Cap 466153.93
P/E 50.63
EPS 9.52
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jul-2026 486.00 491.00 480.40 482.05 192133 93117760
17-Jul-2026 484.00 487.05 476.10 486.15 154856 74632091
16-Jul-2026 495.00 495.55 482.90 484.20 210131 102601981
15-Jul-2026 492.70 498.50 490.20 491.00 207177 102373522
14-Jul-2026 495.55 507.45 489.40 491.90 314309 156102203
13-Jul-2026 490.40 499.95 490.00 497.85 206312 102183778
10-Jul-2026 495.00 511.65 493.55 498.75 363447 183083172
09-Jul-2026 487.45 489.95 483.50 486.30 270163 131385088
08-Jul-2026 491.00 499.95 484.05 487.45 235821 115864805
07-Jul-2026 497.00 499.65 492.60 495.30 167457 83052341
06-Jul-2026 500.25 501.30 493.05 494.45 289021 143264066
03-Jul-2026 504.50 511.80 498.50 499.30 278402 140578226
02-Jul-2026 493.60 500.40 492.10 494.75 307896 152685391
01-Jul-2026 503.65 504.80 490.00 490.70 211405 104745143
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.