30-09-2024 06:05 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 24.80
NSE Code HINDCOPPER
Dividend Yield % 0.27
Market Cap 333188.13
P/E 92.16
EPS 3.74
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 347.75 352.50 343.05 344.55 535588 186371957
26-Sep-2024 341.05 345.00 332.70 343.45 721991 245315819
25-Sep-2024 346.10 347.15 338.35 340.40 357679 122408158
24-Sep-2024 333.35 343.00 332.65 341.50 2536070 864411111
23-Sep-2024 330.05 334.00 328.00 330.50 183203 60589984
20-Sep-2024 326.00 331.20 323.75 329.55 1455701 478742179
19-Sep-2024 323.20 326.75 311.55 324.45 1001558 324042423
18-Sep-2024 318.55 321.35 315.15 320.05 172119 54737627
17-Sep-2024 324.55 324.60 317.35 318.30 205117 65832164
16-Sep-2024 316.05 327.40 313.05 323.50 193630 62145192
13-Sep-2024 316.35 320.35 313.70 314.70 130449 41298820
12-Sep-2024 308.55 315.00 308.55 314.25 168515 52543188
11-Sep-2024 314.40 314.40 306.25 306.95 209432 64773553
10-Sep-2024 311.45 316.65 311.15 313.30 136434 42839242
09-Sep-2024 307.95 310.30 301.25 308.75 226342 69071560
06-Sep-2024 315.10 315.75 306.10 310.95 397489 123111622
05-Sep-2024 313.20 317.55 309.00 315.50 397080 123958287
04-Sep-2024 310.45 317.30 310.45 312.75 427878 134446802
03-Sep-2024 320.70 322.00 317.00 318.55 215345 68973813
02-Sep-2024 331.00 331.00 320.00 320.65 417952 135256390
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’