22-10-2026 23:33 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value 38.27
NSE Code HINDCOPPER
Dividend Yield % 0.69
Market Cap 398994.11
P/E 35.03
EPS 11.78
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Oct-2026 416.00 420.70 407.25 412.60 506205 209593735
21-Oct-2026 442.35 443.00 415.10 420.75 979862 416468472
19-Oct-2026 461.40 461.40 438.85 441.30 425359 190745155
16-Oct-2026 455.15 461.50 451.80 458.45 412595 188557425
15-Oct-2026 461.00 462.55 451.35 453.15 494974 226079843
14-Oct-2026 467.80 471.00 465.10 467.80 320207 149896633
13-Oct-2026 469.05 470.50 463.55 468.45 250795 117146959
12-Oct-2026 471.10 478.90 467.75 469.95 308051 145780139
09-Oct-2026 469.45 474.00 462.25 468.90 420339 197146986
08-Oct-2026 480.90 485.40 465.55 468.00 476652 226999102
07-Oct-2026 483.60 484.00 478.65 479.95 387164 186278432
06-Oct-2026 484.20 487.40 480.00 485.65 485899 234899518
05-Oct-2026 468.65 480.90 466.15 478.70 419157 199498166
01-Oct-2026 470.00 470.65 450.10 461.95 1154681 529965826
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.