28-11-2025 17:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Honeywell Automation India Ltd.
 
BSE Code 517174
ISIN Demat INE671A01010
Book Value 4738.48
NSE Code HONAUT
Dividend Yield % 0.30
Market Cap 314200.76
P/E 60.88
EPS 583.72
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Nov-2025 35451.30 35754.85 35116.45 35536.95 176 6231624
27-Nov-2025 36354.55 36354.55 35336.40 35461.50 145 5166960
26-Nov-2025 35249.50 36039.95 34672.80 35727.80 438 15471026
25-Nov-2025 35810.00 36270.00 34849.65 34977.90 415 14591418
24-Nov-2025 34360.10 37700.00 34189.60 36547.25 1350 48630844
21-Nov-2025 34729.80 34729.80 34050.00 34189.60 184 6339148
20-Nov-2025 34900.00 35100.00 34655.95 34729.85 158 5501598
19-Nov-2025 34900.00 35049.65 34744.30 34790.35 319 11119487
18-Nov-2025 33325.00 35380.00 33325.00 34875.95 448 15602039
17-Nov-2025 35575.30 35600.00 35293.05 35490.40 269 9532169
14-Nov-2025 35495.40 35664.25 35451.00 35575.30 52 1851775
13-Nov-2025 35600.00 35700.00 35350.00 35495.40 64 2270182
12-Nov-2025 35780.00 35840.00 35410.00 35462.25 60 2134190
11-Nov-2025 36000.00 36050.00 35448.20 35502.85 81 2884320
10-Nov-2025 36150.00 36453.10 35875.00 35958.90 268 9671715
07-Nov-2025 36203.75 36350.00 35905.00 36077.00 49 1769694
06-Nov-2025 37001.55 37031.75 35640.00 36131.80 334 12076241
04-Nov-2025 36950.00 37700.00 36607.90 36768.70 283 10526830
03-Nov-2025 36800.90 37065.95 36555.00 36724.65 83 3054493
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.