22-09-2026 02:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Magnus Steel And Infra Ltd.
 
BSE Code 517320
ISIN Demat INE898E01011
Book Value 17.16
NSE Code NA
Dividend Yield % 0.00
Market Cap 98.30
P/E 1.51
EPS 19.28
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Sep-2026 29.08 29.08 29.08 29.08 4826 140340
18-Sep-2026 27.70 27.70 27.70 27.70 6755 187113
17-Sep-2026 26.39 26.39 26.39 26.39 2721 71807
16-Sep-2026 25.14 25.14 25.14 25.14 64551 1622812
15-Sep-2026 23.95 23.95 23.95 23.95 11901 285028
11-Sep-2026 22.81 22.81 22.81 22.81 27812 634391
10-Sep-2026 21.68 21.73 21.32 21.73 28670 621703
09-Sep-2026 18.75 20.71 18.75 20.70 146411 2867510
08-Sep-2026 19.73 19.73 19.73 19.73 7338 144778
07-Sep-2026 20.76 20.76 20.76 20.76 8556 177622
04-Sep-2026 21.85 21.85 21.85 21.85 9180 200583
03-Sep-2026 22.99 22.99 22.99 22.99 9878 227095
02-Sep-2026 24.20 26.49 24.20 24.20 38149 930912
01-Sep-2026 27.61 27.61 24.99 25.47 145628 3964930
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.