29-05-2026 02:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Samvardhana Motherson International Ltd.
 
BSE Code 517334
ISIN Demat INE775A01035
Book Value 36.28
NSE Code MOTHERSON
Dividend Yield % 0.42
Market Cap 1501369.46
P/E 83.59
EPS 1.70
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 136.60 146.25 134.65 142.25 7587854 1042756418
26-May-2026 136.55 137.65 134.80 135.75 724083 98372473
25-May-2026 138.10 138.70 135.10 135.95 709259 96790191
22-May-2026 137.20 139.05 134.25 136.15 2554389 349098281
21-May-2026 135.95 138.40 133.50 137.10 3973971 542155131
20-May-2026 130.45 135.95 129.50 132.30 3932123 518721136
19-May-2026 129.10 132.75 129.10 131.45 656189 85788180
18-May-2026 128.25 129.05 125.15 128.65 1568983 200056675
15-May-2026 126.25 131.65 125.65 129.95 899402 116357980
14-May-2026 127.10 128.00 125.35 126.10 652381 82518688
13-May-2026 123.80 127.55 123.80 126.35 694876 87648983
12-May-2026 128.15 130.70 123.60 124.20 1886455 239210396
11-May-2026 131.10 131.35 129.00 130.35 492759 64265448
08-May-2026 130.00 132.65 130.00 131.95 1508726 199025578
07-May-2026 128.55 131.35 126.85 130.50 17108229 2183636195
06-May-2026 122.00 127.95 121.60 127.00 3346560 422852420
05-May-2026 120.10 121.10 118.50 120.20 567057 68109677
04-May-2026 121.85 123.45 119.65 120.20 839830 102172175
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.