21-06-2026 17:00 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Patels Airtemp (India) Ltd.
 
BSE Code 517417
ISIN Demat INE082C01024
Book Value 303.65
NSE Code NA
Dividend Yield % 0.93
Market Cap 1756.22
P/E 17.09
EPS 18.78
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 321.05 321.05 320.00 321.05 13273 4260940
18-Jun-2026 299.95 305.80 292.00 305.80 4818 1461932
17-Jun-2026 285.15 300.00 285.15 291.25 3087 908685
16-Jun-2026 298.00 301.00 290.00 293.70 2703 794091
15-Jun-2026 299.00 303.45 281.10 296.00 10024 2977335
12-Jun-2026 290.90 292.00 278.00 289.00 2572 741481
11-Jun-2026 293.15 293.15 278.50 279.55 6739 1912567
10-Jun-2026 297.00 304.75 283.15 293.15 7300 2107610
09-Jun-2026 301.00 305.95 290.00 298.05 8146 2395654
08-Jun-2026 312.00 312.00 298.05 303.60 6122 1863455
05-Jun-2026 299.00 311.00 299.00 300.90 4705 1424771
04-Jun-2026 311.00 316.50 297.00 306.70 8842 2696272
03-Jun-2026 316.00 316.50 295.00 302.70 11537 3484424
02-Jun-2026 323.05 323.05 310.00 310.00 9309 2890661
01-Jun-2026 347.00 347.00 324.00 326.30 11890 3966696
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.