28-02-2026 02:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Marsons Ltd.
 
BSE Code 517467
ISIN Demat INE415B01044
Book Value 8.50
NSE Code NA
Dividend Yield % 0.00
Market Cap 23741.20
P/E 72.61
EPS 1.90
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 138.75 139.50 136.85 137.95 540492 74941039
26-Feb-2026 140.00 144.80 137.00 139.00 1051551 147076585
25-Feb-2026 140.00 141.45 137.50 138.05 162379 22534333
24-Feb-2026 141.05 142.80 139.20 139.35 67796 9538645
23-Feb-2026 142.55 144.80 141.00 141.05 338343 48126382
20-Feb-2026 141.75 147.80 141.05 142.55 309653 44412231
19-Feb-2026 140.90 142.85 139.00 140.50 242528 34331379
18-Feb-2026 141.00 142.00 139.60 140.30 380623 53699245
17-Feb-2026 140.25 141.50 138.40 140.05 838055 117029635
16-Feb-2026 140.00 141.60 138.00 139.00 116167 16248725
13-Feb-2026 140.15 140.95 138.70 139.30 163622 22902743
12-Feb-2026 141.00 142.00 139.00 139.95 41790 5868658
11-Feb-2026 142.00 148.00 138.50 140.65 258612 36746371
10-Feb-2026 142.00 142.95 140.00 141.35 248232 35215044
09-Feb-2026 146.90 149.40 140.10 141.05 440427 63273984
06-Feb-2026 144.95 146.50 143.00 143.85 338384 49085606
05-Feb-2026 143.90 147.55 141.00 143.90 2182889 316351062
04-Feb-2026 142.00 145.00 140.00 140.95 478480 68400203
03-Feb-2026 142.20 144.80 139.00 141.45 311926 44340284
02-Feb-2026 143.00 143.95 139.90 140.80 192449 27058412
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.