22-08-2026 11:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Marsons Ltd.
 
BSE Code 517467
ISIN Demat INE415B01044
Book Value 10.09
NSE Code MARSONS
Dividend Yield % 0.00
Market Cap 20565.95
P/E 46.55
EPS 2.57
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Aug-2026 113.35 120.30 111.60 119.50 227318 26647607
20-Aug-2026 112.00 113.20 107.50 112.70 213668 23625949
19-Aug-2026 102.10 111.50 102.10 108.40 206871 22380134
18-Aug-2026 105.65 105.70 102.00 102.35 54071 5560835
17-Aug-2026 104.85 106.75 103.60 105.05 46474 4901825
14-Aug-2026 102.75 109.90 101.40 104.85 158355 16812587
13-Aug-2026 104.35 105.60 102.00 102.25 61662 6394573
12-Aug-2026 103.50 104.75 100.45 103.15 229669 23435044
11-Aug-2026 102.50 105.50 101.50 102.05 113300 11676923
10-Aug-2026 103.50 109.80 102.80 103.65 116135 12374302
07-Aug-2026 108.55 108.55 101.10 104.05 56451 5987528
06-Aug-2026 108.50 110.05 106.95 107.55 79465 8600743
05-Aug-2026 109.10 111.45 107.45 107.90 79431 8668811
04-Aug-2026 110.15 111.00 107.45 108.25 48728 5314961
03-Aug-2026 111.00 113.40 110.00 110.50 86530 9669234
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.