30-09-2024 10:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Marsons Ltd.
 
BSE Code 517467
ISIN Demat INE415B01044
Book Value 5.79
NSE Code NA
Dividend Yield % 0.00
Market Cap 49048.50
P/E 780.03
EPS 0.37
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 280.90 280.90 280.90 280.90 244184 68591285
26-Sep-2024 267.55 267.55 267.55 267.55 181084 48449024
25-Sep-2024 253.65 254.85 253.00 254.85 367921 93719996
24-Sep-2024 237.90 242.75 231.20 242.75 762630 184001477
23-Sep-2024 221.00 231.20 210.65 231.20 1310422 289996595
20-Sep-2024 205.00 221.10 200.10 220.20 2102532 442343314
19-Sep-2024 210.60 210.60 210.60 210.60 604595 127327707
18-Sep-2024 237.00 244.00 221.65 221.65 1166084 271200870
17-Sep-2024 227.00 233.30 211.10 233.30 1533501 346127088
16-Sep-2024 222.20 222.20 222.20 222.20 787875 175065825
13-Sep-2024 211.65 211.65 210.00 211.65 456119 96493310
12-Sep-2024 201.60 201.60 193.90 201.60 1767783 355616091
11-Sep-2024 192.00 192.00 192.00 192.00 153408 29454336
10-Sep-2024 182.90 182.90 182.90 182.90 234784 42941993
09-Sep-2024 174.20 174.20 158.00 174.20 1132399 193392857
06-Sep-2024 165.95 165.95 165.95 165.95 218837 36316000
05-Sep-2024 158.05 158.05 158.05 158.05 81489 12879336
04-Sep-2024 150.55 150.55 147.00 150.55 401180 60345391
03-Sep-2024 143.40 143.40 139.35 143.40 434072 62164778
02-Sep-2024 136.60 136.60 123.65 136.60 1007994 134541087
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’