21-09-2026 00:33 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Modi Naturals Ltd.
 
BSE Code 519003
ISIN Demat INE537F01012
Book Value 85.39
NSE Code MODINATUR
Dividend Yield % 0.00
Market Cap 4789.64
P/E 49.61
EPS 7.26
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 341.00 374.85 341.00 359.95 531 193156
17-Sep-2026 337.00 343.00 335.40 341.00 207 70977
16-Sep-2026 337.00 337.00 327.00 327.00 449 147136
15-Sep-2026 346.40 346.40 337.50 337.50 104 35181
11-Sep-2026 336.35 365.00 332.10 339.60 908 317110
10-Sep-2026 357.65 364.15 355.45 357.75 30 10747
09-Sep-2026 356.75 356.75 350.00 350.55 415 146424
08-Sep-2026 339.85 356.75 338.90 356.75 192 66471
07-Sep-2026 342.80 349.90 339.15 343.25 374 128721
04-Sep-2026 340.65 341.10 340.00 341.10 71 24169
03-Sep-2026 343.80 350.55 337.00 337.30 326 111409
02-Sep-2026 341.90 345.00 341.90 343.80 170 58379
01-Sep-2026 342.80 346.90 335.00 338.60 668 228809
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.