22-09-2026 02:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Thrive Future Habitats Ltd.
 
BSE Code 523120
ISIN Demat INE628D01014
Book Value 33.17
NSE Code NA
Dividend Yield % 0.00
Market Cap 990.01
P/E 0.00
EPS -1.39
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Sep-2026 87.45 91.00 87.40 87.46 4317 378622
18-Sep-2026 92.10 92.10 90.00 91.99 2141 196880
17-Sep-2026 80.00 87.72 80.00 87.72 1869 160254
16-Sep-2026 82.19 86.00 79.67 83.55 511 42677
15-Sep-2026 85.00 89.25 81.50 82.19 9654 855630
11-Sep-2026 82.10 85.00 81.23 85.00 3352 273833
10-Sep-2026 89.90 89.90 85.50 85.50 1619 139173
09-Sep-2026 90.00 90.00 90.00 90.00 12 1080
08-Sep-2026 91.24 91.24 87.10 91.00 35 3089
07-Sep-2026 91.80 91.80 91.50 91.50 15 1375
04-Sep-2026 90.00 92.00 90.00 92.00 801 72192
03-Sep-2026 88.05 92.65 88.00 92.00 4653 425635
02-Sep-2026 90.00 93.00 86.00 91.86 2828 254131
01-Sep-2026 93.00 93.00 85.00 87.00 1094 93899
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.