14-07-2026 15:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Poonawalla Fincorp Ltd.
 
BSE Code 524000
ISIN Demat INE511C01022
Book Value 143.32
NSE Code POONAWALLA
Dividend Yield % 0.00
Market Cap 411368.99
P/E 75.92
EPS 6.15
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 475.80 486.00 469.05 485.00 67239 32318830
10-Jul-2026 467.25 480.40 467.25 476.75 116523 55504468
09-Jul-2026 457.50 469.00 457.50 463.95 79266 36884917
08-Jul-2026 462.55 478.25 455.00 458.00 212842 98792815
07-Jul-2026 476.50 479.15 469.00 472.05 119461 56491272
06-Jul-2026 464.40 481.15 461.20 476.40 95717 44920325
03-Jul-2026 459.95 466.00 454.00 460.50 61540 28352313
02-Jul-2026 442.00 459.00 439.70 456.50 110525 49681273
01-Jul-2026 439.25 446.85 434.05 441.50 66235 29186896
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.