21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bodal Chemicals Ltd.
 
BSE Code 524370
ISIN Demat INE338D01028
Book Value 97.46
NSE Code BODALCHEM
Dividend Yield % 0.00
Market Cap 23986.05
P/E 36.63
EPS 5.20
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 186.90 190.45 184.80 190.45 124970 23614062
17-Sep-2026 176.30 181.40 175.30 181.40 175828 31834983
16-Sep-2026 173.15 178.00 168.00 172.80 180991 30852320
15-Sep-2026 173.95 180.60 172.00 176.80 313008 55235404
11-Sep-2026 157.95 173.85 157.95 172.00 745270 120955241
10-Sep-2026 166.65 169.90 166.25 166.25 322742 53840064
09-Sep-2026 187.35 189.45 175.00 175.00 370793 66843740
08-Sep-2026 185.95 187.00 174.75 184.20 555744 100259210
07-Sep-2026 165.05 170.90 162.90 170.90 340025 57474402
04-Sep-2026 148.60 159.90 146.10 155.40 389128 60143968
03-Sep-2026 146.05 159.95 145.65 150.65 1283470 197134957
02-Sep-2026 127.95 151.45 118.70 145.45 1414478 196019334
01-Sep-2026 123.70 131.15 120.35 126.65 959819 120538661
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.