21-06-2026 17:58 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tulasee Bio-Ethanol Ltd.
 
BSE Code 524514
ISIN Demat INE276N01011
Book Value 0.97
NSE Code NA
Dividend Yield % 0.00
Market Cap 309.21
P/E 0.00
EPS -0.30
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 51.10 52.47 51.10 52.47 1100 57402
18-Jun-2026 49.98 49.98 49.98 49.98 100 4998
17-Jun-2026 47.60 47.60 47.60 47.60 100 4760
16-Jun-2026 45.34 45.34 45.34 45.34 200 9068
15-Jun-2026 43.19 43.19 43.19 43.19 200 8638
12-Jun-2026 41.14 41.14 41.14 41.14 100 4114
11-Jun-2026 39.19 39.19 39.19 39.19 100 3919
10-Jun-2026 37.33 37.33 37.33 37.33 100 3733
09-Jun-2026 35.56 35.56 35.56 35.56 300 10668
08-Jun-2026 33.87 33.87 33.87 33.87 400 13548
05-Jun-2026 32.26 32.26 32.26 32.26 1100 35486
03-Jun-2026 30.75 30.75 30.72 30.73 800 24594
02-Jun-2026 30.75 30.75 30.75 30.75 500 15375
01-Jun-2026 30.14 30.14 30.14 30.14 2600 78364
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.