30-09-2024 10:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bandaram Pharma Packtech Ltd.
 
BSE Code 524602
ISIN Demat INE875N01036
Book Value 9.97
NSE Code NA
Dividend Yield % 0.17
Market Cap 689.76
P/E 0.00
EPS -0.16
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 54.75 54.75 54.70 54.75 10938 598842
26-Sep-2024 52.15 52.15 52.00 52.15 5696 297016
25-Sep-2024 49.67 49.67 49.67 49.67 7621 378535
24-Sep-2024 45.06 47.31 42.85 47.31 4949 230880
23-Sep-2024 44.80 47.00 44.80 45.06 2744 127348
20-Sep-2024 47.40 47.40 43.00 44.80 2411 106370
19-Sep-2024 47.99 48.42 45.02 45.15 8137 390017
18-Sep-2024 46.12 46.12 45.00 46.12 11840 545263
17-Sep-2024 43.80 43.93 40.11 43.93 9756 427862
16-Sep-2024 41.84 41.84 38.05 41.84 29381 1229185
13-Sep-2024 37.40 39.85 37.40 39.85 17976 690186
12-Sep-2024 39.95 39.95 37.96 37.96 26416 1004199
11-Sep-2024 42.01 42.01 39.95 39.95 2324 94285
10-Sep-2024 41.20 43.55 41.01 42.01 2062 86089
09-Sep-2024 45.49 45.49 42.61 42.99 1539 69108
06-Sep-2024 45.30 45.65 43.30 44.85 1003 44486
05-Sep-2024 47.84 47.84 44.45 45.30 2036 92098
04-Sep-2024 43.41 47.02 43.41 45.68 2202 99814
03-Sep-2024 44.15 46.95 44.15 45.66 4018 186009
02-Sep-2024 47.35 47.35 43.25 44.95 4663 211714
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’