20-03-2026 06:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bandaram Pharma Packtech Ltd.
 
BSE Code 524602
ISIN Demat INE875N01036
Book Value 12.92
NSE Code NA
Dividend Yield % 0.36
Market Cap 494.23
P/E 0.00
EPS -0.44
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Mar-2026 27.63 28.40 27.50 27.50 2692 74072
18-Mar-2026 28.01 31.00 27.00 27.63 42820 1168753
17-Mar-2026 30.70 30.70 29.99 29.99 363 10887
16-Mar-2026 29.00 30.00 29.00 29.47 202 5930
13-Mar-2026 29.74 29.74 28.50 29.00 556 16021
12-Mar-2026 31.50 31.50 28.00 29.40 1356 38909
11-Mar-2026 30.70 30.70 28.80 30.70 803 23627
10-Mar-2026 28.50 31.00 28.50 29.74 126 3789
09-Mar-2026 31.25 34.21 29.00 30.25 42 1271
06-Mar-2026 30.99 31.48 29.50 31.10 194 5766
05-Mar-2026 31.44 31.44 28.50 30.99 1536 44169
04-Mar-2026 29.50 30.89 28.21 29.95 1377 41397
02-Mar-2026 29.50 29.50 29.50 29.50 50 1475
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.