27-08-2026 15:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Sun Pharmaceutical Industries Ltd.
 
BSE Code 524715
ISIN Demat INE044A01036
Book Value 97.89
NSE Code SUNPHARMA
Dividend Yield % 0.84
Market Cap 4579130.79
P/E 152.97
EPS 12.48
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 1921.50 1922.80 1901.00 1901.00 202764 388247923
25-Aug-2026 1911.00 1921.00 1899.15 1917.00 31101 59429759
24-Aug-2026 1909.75 1922.60 1892.45 1909.90 28242 54025700
21-Aug-2026 1919.50 1919.50 1883.45 1900.90 29107 55178962
20-Aug-2026 1910.00 1910.00 1890.00 1901.00 47407 90017920
19-Aug-2026 1870.40 1898.80 1870.40 1898.00 269980 510155491
18-Aug-2026 1885.05 1899.00 1868.50 1876.40 465493 875770062
17-Aug-2026 1949.80 1949.80 1881.00 1882.50 466400 883866519
14-Aug-2026 1932.00 1933.85 1912.85 1924.90 36830 70804047
13-Aug-2026 1947.90 1947.90 1932.20 1942.85 212211 411465972
12-Aug-2026 1944.40 1944.75 1927.05 1935.00 16699 32315034
11-Aug-2026 1935.45 1951.40 1928.70 1940.00 75724 147021618
10-Aug-2026 1925.15 1965.00 1925.15 1952.75 580214 1132014636
07-Aug-2026 1956.95 1956.95 1925.10 1949.00 452461 877446389
06-Aug-2026 1938.80 1965.30 1938.70 1944.00 146716 286588542
05-Aug-2026 1967.90 1967.90 1934.00 1949.00 568888 1103664256
04-Aug-2026 1951.95 1965.50 1946.00 1960.00 55644 108791051
03-Aug-2026 1989.35 1990.00 1935.50 1950.00 532942 1042630776
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.