17-08-2025 19:45 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Sun Pharmaceutical Industries Ltd.
 
BSE Code 524715
ISIN Demat INE044A01036
Book Value 104.58
NSE Code SUNPHARMA
Dividend Yield % 0.97
Market Cap 3941147.62
P/E 82.14
EPS 20.00
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 1632.35 1650.70 1632.30 1642.60 50432 82810487
13-Aug-2025 1637.60 1642.40 1619.60 1639.55 12242 20008100
12-Aug-2025 1606.45 1636.00 1606.45 1622.00 76875 125245786
11-Aug-2025 1586.70 1652.30 1584.50 1612.60 14492 23237267
08-Aug-2025 1581.25 1600.45 1581.25 1586.70 24750 39328973
07-Aug-2025 1581.00 1604.65 1571.15 1598.65 121150 191697512
06-Aug-2025 1625.20 1626.00 1591.00 1594.10 60740 97734187
05-Aug-2025 1640.00 1643.65 1621.00 1632.15 16336 26616363
04-Aug-2025 1634.65 1647.00 1614.25 1641.00 37144 60569917
01-Aug-2025 1690.10 1690.40 1608.30 1629.05 419069 685256994
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.