14-09-2025 13:18 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aurobindo Pharma Ltd.
 
BSE Code 524804
ISIN Demat INE406A01037
Book Value 363.17
NSE Code AUROPHARMA
Dividend Yield % 0.00
Market Cap 635745.46
P/E 32.16
EPS 34.04
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Sep-2025 1109.20 1118.00 1090.65 1094.60 34016 37555284
11-Sep-2025 1060.05 1118.00 1060.05 1109.65 376916 408574648
10-Sep-2025 1055.85 1073.50 1048.25 1050.35 36907 39063932
09-Sep-2025 1040.25 1049.90 1036.60 1044.05 26276 27427600
08-Sep-2025 1044.35 1052.75 1034.85 1040.25 19251 20110451
05-Sep-2025 1035.65 1053.80 1035.00 1044.40 14072 14654888
04-Sep-2025 1039.20 1054.00 1033.35 1035.25 18545 19295891
03-Sep-2025 1021.45 1041.00 1020.00 1035.05 1007137 1028105478
02-Sep-2025 1027.05 1033.15 1017.00 1021.40 15838 16223855
01-Sep-2025 1027.70 1036.15 1017.60 1025.60 59368 60909856
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.