17-04-2026 15:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aurobindo Pharma Ltd.
 
BSE Code 524804
ISIN Demat INE406A01037
Book Value 379.18
NSE Code AUROPHARMA
Dividend Yield % 0.00
Market Cap 804323.13
P/E 37.75
EPS 36.69
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2026 1392.00 1392.00 1367.20 1386.10 55236 76175113
15-Apr-2026 1359.85 1379.00 1346.20 1375.50 29894 40849146
13-Apr-2026 1340.05 1353.00 1333.00 1339.65 47743 64219527
10-Apr-2026 1354.50 1355.00 1339.00 1350.00 19721 26571869
09-Apr-2026 1343.80 1346.00 1322.00 1339.50 22702 30332979
08-Apr-2026 1369.95 1369.95 1317.65 1335.10 40479 54141720
07-Apr-2026 1347.55 1357.00 1316.10 1329.60 37775 50609577
06-Apr-2026 1344.25 1356.00 1318.25 1339.80 62609 83455251
02-Apr-2026 1341.95 1341.95 1265.75 1335.95 54134 70639467
01-Apr-2026 1349.75 1359.00 1326.90 1342.10 48797 65746909
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.