30-09-2024 05:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aurobindo Pharma Ltd.
 
BSE Code 524804
ISIN Demat INE406A01037
Book Value 345.24
NSE Code AUROPHARMA
Dividend Yield % 0.30
Market Cap 876865.25
P/E 45.88
EPS 32.91
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 1500.10 1520.45 1489.50 1509.75 19966 30038422
26-Sep-2024 1534.85 1534.85 1494.25 1515.45 20139 30391306
25-Sep-2024 1509.95 1531.70 1499.00 1527.95 24138 36576740
24-Sep-2024 1481.50 1507.70 1471.15 1502.75 12993 19336735
23-Sep-2024 1496.85 1509.50 1471.60 1480.10 28406 42264079
20-Sep-2024 1539.35 1539.35 1483.90 1496.85 23309 35051754
19-Sep-2024 1550.00 1560.30 1511.55 1527.35 9432 14413045
18-Sep-2024 1556.50 1556.50 1519.55 1538.75 11462 17635091
17-Sep-2024 1552.50 1567.25 1550.00 1552.05 4008 6242455
16-Sep-2024 1568.95 1583.00 1551.00 1562.10 200312 313822541
13-Sep-2024 1568.80 1592.55 1555.55 1567.60 69272 108706130
12-Sep-2024 1517.30 1577.95 1517.30 1560.20 289982 451555435
11-Sep-2024 1529.00 1545.10 1502.90 1507.20 43928 66894922
10-Sep-2024 1523.45 1534.25 1515.85 1518.45 4013 6104482
09-Sep-2024 1532.25 1538.50 1513.65 1518.35 16521 25182711
06-Sep-2024 1563.25 1563.25 1516.25 1538.50 320510 489404817
05-Sep-2024 1549.90 1559.70 1530.30 1532.60 27346 42069638
04-Sep-2024 1515.60 1555.85 1515.60 1549.90 13490 20895572
03-Sep-2024 1550.45 1569.05 1546.25 1549.60 4943 7695197
02-Sep-2024 1575.25 1582.00 1548.00 1553.20 14699 22971030
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’