30-12-2025 02:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Aurobindo Pharma Ltd.
 
BSE Code 524804
ISIN Demat INE406A01037
Book Value 369.16
NSE Code AUROPHARMA
Dividend Yield % 0.00
Market Cap 696381.15
P/E 34.46
EPS 34.79
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Dec-2025 1223.10 1223.10 1192.25 1199.00 7222 8676091
26-Dec-2025 1206.20 1220.40 1203.45 1205.95 9244 11181464
24-Dec-2025 1216.80 1226.25 1209.20 1212.65 8157 9931112
23-Dec-2025 1225.10 1235.90 1206.65 1216.80 7966 9727159
22-Dec-2025 1227.95 1234.30 1222.10 1224.25 7456 9164995
19-Dec-2025 1203.20 1240.00 1203.20 1224.75 31605 38786672
18-Dec-2025 1195.05 1215.75 1177.55 1209.90 242451 294136804
17-Dec-2025 1178.15 1196.50 1174.00 1193.05 13089 15560006
16-Dec-2025 1179.60 1185.00 1172.70 1178.20 4148 4890462
15-Dec-2025 1195.35 1197.00 1183.00 1185.50 3934 4667861
12-Dec-2025 1171.95 1199.40 1169.65 1193.70 12937 15382975
11-Dec-2025 1179.30 1185.00 1163.60 1172.50 6694 7865594
10-Dec-2025 1163.00 1183.75 1162.60 1171.40 5803 6814881
09-Dec-2025 1157.05 1178.35 1157.05 1161.85 6166 7201390
08-Dec-2025 1216.40 1217.50 1174.15 1176.65 11158 13356047
05-Dec-2025 1221.85 1225.00 1209.10 1217.45 16084 19603641
04-Dec-2025 1214.00 1226.60 1210.00 1223.65 9513 11609270
03-Dec-2025 1210.00 1213.40 1196.15 1208.10 14135 17060371
02-Dec-2025 1218.95 1218.95 1208.15 1216.50 4658 5655513
01-Dec-2025 1226.75 1226.75 1204.00 1215.20 12435 15072760
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.