21-06-2026 16:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IIRM Holdings India Ltd.
 
BSE Code 526530
ISIN Demat INE670C01026
Book Value 13.13
NSE Code NA
Dividend Yield % 0.00
Market Cap 8565.73
P/E 912.22
EPS 0.14
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 120.05 128.00 120.00 125.70 59085 7263403
18-Jun-2026 115.25 120.00 114.50 120.00 99913 11929755
17-Jun-2026 116.20 119.20 112.00 114.15 24730 2856987
16-Jun-2026 117.15 119.90 117.10 119.00 11351 1343932
15-Jun-2026 119.45 120.00 111.70 115.25 46336 5370035
12-Jun-2026 126.95 126.95 110.00 119.45 56289 6586320
11-Jun-2026 110.95 116.00 107.80 114.75 23312 2606486
10-Jun-2026 110.20 113.85 108.00 109.80 13558 1521580
09-Jun-2026 107.90 112.40 107.90 109.45 4483 497837
08-Jun-2026 107.00 110.60 106.10 107.90 9597 1050381
05-Jun-2026 110.55 113.00 110.00 111.00 6505 723113
04-Jun-2026 108.35 111.95 107.05 110.35 6250 684226
03-Jun-2026 111.00 113.25 105.50 108.35 21194 2300854
02-Jun-2026 112.50 113.70 108.05 110.00 19236 2113233
01-Jun-2026 113.05 116.80 106.35 108.75 24463 2736729
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.