21-09-2026 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HCP Plastene Bulkpack Ltd.
 
BSE Code 526717
ISIN Demat INE136C01044
Book Value 68.52
NSE Code NA
Dividend Yield % 0.00
Market Cap 4103.44
P/E 16.06
EPS 23.90
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Sep-2026 384.30 384.30 355.25 383.80 16028 6140952
17-Sep-2026 360.00 366.00 350.05 366.00 5898 2149563
16-Sep-2026 349.05 349.05 335.00 348.60 7043 2429466
15-Sep-2026 325.45 332.45 325.00 332.45 7837 2588203
11-Sep-2026 316.45 322.45 295.00 316.65 5099 1567449
10-Sep-2026 314.00 318.00 299.00 309.95 6415 1981202
09-Sep-2026 310.85 319.45 300.00 314.00 3299 1024769
08-Sep-2026 291.55 319.00 290.00 306.15 15749 4731457
07-Sep-2026 336.00 336.45 304.45 305.25 16142 5187979
04-Sep-2026 320.45 320.45 307.05 320.45 10960 3507594
03-Sep-2026 301.50 305.20 301.50 305.20 5017 1528881
02-Sep-2026 287.70 290.70 280.10 290.70 12614 3639145
01-Sep-2026 276.95 276.95 270.40 276.90 16435 4528939
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.