22-09-2026 02:27 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Shilpa Medicare Ltd.
 
BSE Code 530549
ISIN Demat INE790G01031
Book Value 142.05
NSE Code SHILPAMED
Dividend Yield % 0.06
Market Cap 209438.79
P/E 114.67
EPS 9.34
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Sep-2026 1028.55 1075.75 1019.75 1070.85 78208 82108271
18-Sep-2026 959.40 1033.40 952.85 1020.90 77067 77054245
17-Sep-2026 920.05 963.20 920.05 957.40 44505 42248978
16-Sep-2026 909.00 944.05 875.95 927.65 162520 145349698
15-Sep-2026 965.10 968.45 903.70 911.85 64081 59705457
11-Sep-2026 932.40 974.50 910.05 961.85 97809 92699292
10-Sep-2026 961.50 973.95 931.60 940.25 40465 38718630
09-Sep-2026 961.35 974.65 955.00 961.45 37736 36355543
08-Sep-2026 954.55 964.85 936.95 959.40 49441 47195836
07-Sep-2026 964.00 980.65 922.50 937.60 73659 69395270
04-Sep-2026 963.10 974.90 947.95 964.95 29958 28862578
03-Sep-2026 934.00 966.65 923.65 955.85 61359 58399740
02-Sep-2026 890.80 931.00 885.45 928.30 53451 48814865
01-Sep-2026 945.70 952.20 873.85 889.20 118382 107330448
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.