22-09-2026 02:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bhageria Industries Ltd.
 
BSE Code 530803
ISIN Demat INE354C01027
Book Value 145.79
NSE Code BHAGERIA
Dividend Yield % 0.69
Market Cap 15740.27
P/E 21.20
EPS 17.01
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-Sep-2026 352.00 374.55 348.05 360.65 155120 56185671
18-Sep-2026 323.05 340.50 323.05 340.50 30988 10515526
17-Sep-2026 294.15 324.35 294.15 324.30 18262 5891426
16-Sep-2026 311.90 312.00 296.40 308.95 6762 2048223
15-Sep-2026 322.80 328.70 301.65 311.95 7118 2263896
11-Sep-2026 287.20 317.25 287.05 315.55 37755 11089612
10-Sep-2026 302.15 312.50 302.15 302.15 12023 3643822
09-Sep-2026 343.85 346.90 317.40 318.05 44018 14099921
08-Sep-2026 334.10 334.10 334.10 334.10 21681 7243622
07-Sep-2026 317.40 318.20 317.40 318.20 2210 701742
04-Sep-2026 294.00 303.05 288.65 303.05 10120 3050709
03-Sep-2026 284.50 288.65 274.95 288.65 21581 6191985
02-Sep-2026 274.95 274.95 252.25 274.95 69050 18807354
01-Sep-2026 261.90 261.90 261.90 261.90 1560 408564
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.