29-05-2026 02:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value 145.10
NSE Code IOC
Dividend Yield % 0.87
Market Cap 2031340.14
P/E 5.52
EPS 26.06
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 141.35 144.75 141.35 143.85 1150388 164701147
26-May-2026 143.90 144.10 141.65 142.45 646145 92457316
25-May-2026 143.50 145.30 143.15 143.90 2032285 293215316
22-May-2026 140.30 140.50 138.00 139.50 467265 65086200
21-May-2026 139.90 141.00 138.20 140.50 1167504 163376677
20-May-2026 134.85 138.45 133.00 138.05 1009453 137395677
19-May-2026 133.85 136.15 133.40 135.00 1541203 207721222
18-May-2026 133.85 133.85 130.60 131.85 1176860 154789310
15-May-2026 141.65 141.65 134.10 134.55 1435423 196708315
14-May-2026 143.35 143.35 139.10 140.25 558854 78614627
13-May-2026 137.85 142.65 137.85 141.60 1312489 184302857
12-May-2026 139.45 139.80 137.20 137.65 791459 109640537
11-May-2026 142.80 143.00 140.05 140.35 1501988 212082812
08-May-2026 146.30 146.30 144.20 144.70 923098 133988063
07-May-2026 149.30 149.30 145.15 146.85 1462796 215012617
06-May-2026 143.40 148.75 143.20 148.15 2162823 315823229
05-May-2026 142.00 142.60 140.50 142.15 1383396 195812657
04-May-2026 143.65 144.40 142.00 142.30 712746 101916983
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.