23-10-2025 23:56 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01032
Book Value 16.89
NSE Code NA
Dividend Yield % 0.00
Market Cap 6571.32
P/E 0.00
EPS -2.34
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Oct-2025 34.50 36.37 34.39 34.46 307287 10674439
21-Oct-2025 35.51 36.50 35.51 36.19 29345 1063115
20-Oct-2025 36.34 37.00 35.00 35.51 127133 4560221
17-Oct-2025 36.12 37.68 35.50 36.34 75600 2772334
16-Oct-2025 38.10 38.16 36.61 36.68 234823 8670683
15-Oct-2025 40.50 41.28 37.96 38.24 609284 24689613
14-Oct-2025 39.14 39.42 37.73 39.32 359624 14135279
13-Oct-2025 37.55 37.55 36.70 37.55 417035 15655398
10-Oct-2025 34.09 35.78 34.09 35.77 84173 2940365
09-Oct-2025 35.94 35.94 33.80 34.08 227247 7785112
08-Oct-2025 36.50 36.50 35.00 35.48 107507 3854687
07-Oct-2025 35.85 36.50 35.80 36.04 58502 2115345
06-Oct-2025 35.25 36.55 35.25 35.82 110416 3966358
03-Oct-2025 35.99 36.96 34.60 34.89 675431 23790142
01-Oct-2025 35.30 37.15 35.00 35.82 92358 3300829
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.