27-06-2026 03:26 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01032
Book Value 16.49
NSE Code NA
Dividend Yield % 0.00
Market Cap 5220.21
P/E 0.00
EPS -12.79
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Jun-2026 23.80 24.36 23.66 24.36 768903 18700734
24-Jun-2026 21.00 23.20 21.00 23.20 727455 16370707
23-Jun-2026 22.10 22.10 22.10 22.10 240979 5325635
22-Jun-2026 24.00 24.36 23.22 23.26 430173 10111292
19-Jun-2026 24.51 25.49 24.36 24.44 560220 13766199
18-Jun-2026 26.00 26.79 24.91 25.64 498982 12674476
17-Jun-2026 27.15 27.45 25.80 26.22 302421 7965674
16-Jun-2026 28.45 29.25 26.95 27.15 319036 8765164
15-Jun-2026 28.70 28.95 27.15 27.98 322087 9057365
12-Jun-2026 28.05 28.98 27.00 28.03 139894 3913995
11-Jun-2026 29.44 29.44 27.52 28.05 86629 2469268
10-Jun-2026 29.75 30.79 28.56 28.96 151339 4515682
09-Jun-2026 30.00 30.01 28.70 30.01 300213 8955351
08-Jun-2026 28.11 28.73 26.55 28.59 299520 8505553
05-Jun-2026 27.64 28.65 27.00 27.37 297114 8245811
04-Jun-2026 28.99 29.90 27.06 27.53 456547 13187637
03-Jun-2026 30.29 30.29 28.10 28.48 91580 2663004
02-Jun-2026 28.75 30.79 28.65 29.00 192044 5706193
01-Jun-2026 28.65 29.99 28.65 29.33 35737 1046771
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.