30-09-2024 10:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01024
Book Value 142.95
NSE Code NA
Dividend Yield % 0.00
Market Cap 46147.50
P/E 0.00
EPS 0.68
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 2350.00 2510.15 2276.75 2510.15 132939 324140209
26-Sep-2024 2393.60 2393.60 2166.30 2390.65 176522 414587792
25-Sep-2024 2279.65 2279.65 2279.65 2279.65 36137 82379712
24-Sep-2024 2171.10 2171.10 2171.10 2171.10 80912 175668043
23-Sep-2024 2067.75 2067.75 2067.75 2067.75 132328 273621222
20-Sep-2024 1969.30 1969.30 1969.30 1969.30 35546 70000737
19-Sep-2024 1875.55 1875.55 1875.50 1875.55 80275 150559770
18-Sep-2024 1786.25 1786.25 1786.25 1786.25 16563 29585658
17-Sep-2024 1701.20 1701.20 1701.20 1701.20 27537 46845944
16-Sep-2024 1620.20 1620.20 1620.20 1620.20 31095 50380119
13-Sep-2024 1543.05 1543.05 1513.70 1543.05 94943 146339587
12-Sep-2024 1469.60 1469.60 1469.60 1469.60 10878 15986308
11-Sep-2024 1399.65 1399.65 1399.65 1399.65 4340 6074481
10-Sep-2024 1333.00 1333.00 1333.00 1333.00 4055 5405315
09-Sep-2024 1233.30 1269.55 1233.30 1269.55 84279 105424101
06-Sep-2024 1209.10 1209.10 1209.10 1209.10 8948 10819026
05-Sep-2024 1151.55 1151.55 1151.55 1151.55 14214 16368131
04-Sep-2024 1096.75 1096.75 1096.75 1096.75 4358 4779636
03-Sep-2024 1044.55 1044.55 1044.55 1044.55 12572 13132082
02-Sep-2024 994.85 994.85 994.85 994.85 7989 7947856
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’