26-05-2026 22:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01032
Book Value 20.65
NSE Code NA
Dividend Yield % 0.00
Market Cap 6994.56
P/E 0.00
EPS -4.40
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-May-2026 34.55 35.00 32.04 32.64 151772 5065025
25-May-2026 33.58 34.69 33.01 33.72 71882 2437704
22-May-2026 34.20 35.00 32.55 33.58 72617 2476190
21-May-2026 35.50 35.98 33.40 33.91 94223 3195505
20-May-2026 36.60 36.60 34.05 34.85 124800 4376022
19-May-2026 37.01 37.95 35.60 35.84 85271 3082230
18-May-2026 37.42 39.29 36.51 37.01 231419 8822690
15-May-2026 37.54 38.39 36.00 37.42 261977 9648305
14-May-2026 37.40 38.00 36.59 37.54 441862 16456063
13-May-2026 34.50 37.00 34.07 36.31 332255 11693903
12-May-2026 38.68 39.28 35.72 35.86 537930 20187700
11-May-2026 37.60 37.60 34.02 37.60 608964 22501455
08-May-2026 34.11 35.81 34.11 35.81 106045 3788230
07-May-2026 33.50 34.11 32.81 34.11 150520 5073288
06-May-2026 32.04 32.78 32.00 32.49 169984 5539493
05-May-2026 31.15 32.25 30.68 31.58 167932 5304736
04-May-2026 30.31 31.50 30.31 31.12 171194 5331511
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.