23-01-2026 15:49 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Eraaya Lifespaces Ltd.
 
BSE Code 531035
ISIN Demat INE432F01032
Book Value 18.10
NSE Code NA
Dividend Yield % 0.00
Market Cap 9092.48
P/E 0.00
EPS -2.16
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Jan-2026 43.46 44.99 42.25 43.41 105796 4578569
21-Jan-2026 44.01 45.14 43.10 43.23 196402 8543868
20-Jan-2026 44.96 48.50 44.30 45.36 295728 13593299
19-Jan-2026 44.50 46.96 44.40 46.63 651729 29712775
16-Jan-2026 43.98 44.73 42.70 44.73 727794 32449722
14-Jan-2026 42.50 45.83 42.25 42.60 473955 20538838
13-Jan-2026 48.34 48.34 43.74 44.39 396134 18808032
12-Jan-2026 46.04 46.04 46.04 46.04 92809 4272926
09-Jan-2026 40.11 43.85 40.11 43.85 362275 15420662
08-Jan-2026 40.90 42.40 40.01 41.77 526906 21896439
07-Jan-2026 40.00 41.50 40.00 41.00 217750 8937690
06-Jan-2026 41.00 42.00 39.10 41.16 205208 8339748
05-Jan-2026 42.60 42.60 38.59 41.00 1188685 47369019
02-Jan-2026 40.62 40.62 40.62 40.62 376891 15309312
01-Jan-2026 38.69 38.69 36.69 38.69 267412 10318056
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.