17-09-2025 03:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 69.42
NSE Code EMAMILTD
Dividend Yield % 1.66
Market Cap 263187.68
P/E 31.10
EPS 19.39
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Sep-2025 603.55 607.35 596.45 602.95 6240 3759667
15-Sep-2025 606.00 606.00 593.30 599.00 3905 2342825
12-Sep-2025 601.15 606.95 595.00 601.40 9706 5834746
11-Sep-2025 590.00 604.10 590.00 603.45 8855 5299816
10-Sep-2025 588.05 602.00 588.05 598.55 11643 6915180
09-Sep-2025 604.00 604.00 587.00 588.10 10302 6099256
08-Sep-2025 602.05 608.40 594.80 599.95 16004 9613776
05-Sep-2025 618.00 618.55 596.60 605.05 20159 12171829
04-Sep-2025 611.45 617.95 602.00 615.30 57687 35290076
03-Sep-2025 597.95 605.25 589.25 590.65 14186 8409905
02-Sep-2025 583.05 600.60 581.45 596.25 29782 17719948
01-Sep-2025 574.90 583.55 572.00 582.40 11588 6699971
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.