21-12-2025 04:50 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 71.79
NSE Code EMAMILTD
Dividend Yield % 1.93
Market Cap 226608.98
P/E 27.82
EPS 18.66
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Dec-2025 532.00 532.00 516.45 519.15 7894 4118380
18-Dec-2025 536.05 536.05 521.10 527.55 36979 19420857
17-Dec-2025 541.30 545.00 534.70 537.75 16272 8785957
16-Dec-2025 551.45 551.45 538.20 541.30 19620 10709934
15-Dec-2025 539.45 548.80 532.45 545.40 9586 5196212
12-Dec-2025 530.05 541.00 526.95 539.45 41240 21985503
11-Dec-2025 525.20 533.25 520.00 531.30 69968 36550329
10-Dec-2025 520.70 529.00 519.60 525.15 22186 11659847
09-Dec-2025 522.00 523.00 510.90 520.70 10259 5307308
08-Dec-2025 524.65 525.00 516.90 522.70 10299 5370714
05-Dec-2025 516.00 528.50 511.60 525.55 17961 9347561
04-Dec-2025 519.55 520.00 515.25 516.00 5888 3045926
03-Dec-2025 522.20 525.00 514.35 520.10 17689 9210714
02-Dec-2025 525.00 529.35 519.85 522.20 8540 4482401
01-Dec-2025 531.85 531.85 523.00 526.30 7176 3767519
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.