20-05-2026 01:15 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 79.35
NSE Code EMAMILTD
Dividend Yield % 2.30
Market Cap 189921.15
P/E 21.96
EPS 19.82
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-May-2026 422.55 436.35 422.50 435.10 12071 5201055
18-May-2026 423.05 424.65 412.90 422.40 15299 6383564
15-May-2026 428.90 433.00 421.05 428.05 17955 7711391
14-May-2026 435.85 435.85 423.95 424.65 15504 6625528
13-May-2026 435.95 435.95 427.65 428.60 9738 4204803
12-May-2026 441.15 442.25 430.00 431.65 20977 9150853
11-May-2026 457.75 457.75 441.75 445.70 45454 20273029
08-May-2026 458.60 459.15 450.00 457.15 8582 3908460
07-May-2026 456.05 457.95 446.50 454.25 34740 15748777
06-May-2026 461.50 461.50 448.05 452.25 21339 9641101
05-May-2026 459.00 459.00 443.95 451.80 22957 10328130
04-May-2026 453.50 463.95 448.05 455.35 50414 23077987
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.