30-09-2024 05:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 58.62
NSE Code EMAMILTD
Dividend Yield % 1.06
Market Cap 328204.35
P/E 44.33
EPS 16.96
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 748.95 758.55 740.05 751.90 13480 10098443
26-Sep-2024 749.00 749.00 736.60 742.05 12721 9440744
25-Sep-2024 761.00 761.00 739.90 742.30 19227 14305414
24-Sep-2024 765.00 771.20 755.85 761.50 16844 12855151
23-Sep-2024 748.60 765.80 740.05 763.75 27140 20534555
20-Sep-2024 759.90 767.15 738.65 750.45 29596 22278795
19-Sep-2024 745.20 769.00 741.80 746.70 19231 14488430
18-Sep-2024 747.40 752.65 725.65 744.05 60232 44477249
17-Sep-2024 752.80 759.00 744.50 746.80 45330 33881853
16-Sep-2024 784.35 790.95 735.00 752.05 76440 57641664
13-Sep-2024 808.80 808.85 785.95 788.10 18807 14877594
12-Sep-2024 822.00 822.95 805.70 808.85 4110 3338490
11-Sep-2024 815.20 825.50 810.15 812.70 7422 6058494
10-Sep-2024 826.25 846.15 813.10 823.75 16595 13732356
09-Sep-2024 840.95 840.95 820.50 827.35 21404 17793737
06-Sep-2024 834.00 859.20 826.15 832.85 19210 16164269
05-Sep-2024 830.00 841.15 824.30 834.45 10709 8928592
04-Sep-2024 791.15 837.20 791.15 823.75 29654 24061495
03-Sep-2024 801.55 837.90 801.55 821.45 21506 17805368
02-Sep-2024 829.25 829.25 790.00 810.55 51995 41766387
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’