JGS Financial Consultants Pvt. Ltd.

JGS Financial Consultants Pvt. Ltd.



	You Are On: EQUITY

Equity Analysis

Price

Gainers & Losers

Out & Under Performers

Only Buyers & Sellers

Advances & Declines

New Highs & Lows

5 Day's Up & Down

Historical Returns

Volume

Most Active

Bulk Deals

Block Deals

Highest & Lowest Delivery

Analysis

Live Indices

Rising VDP

Rising VD & Falling Price

Price Shockers

Volume Shockers

Delivery Shockers

Sector Watch

News Analysis

Hot Stocks

Opening Bell

Midday Review

Closing Bell

Other Market

Corporate News

Market Pulse

Economy

Company Result

FII Position

Global Markets

Current Affairs & Politics

Mutual Fund News

Corporate Action

BSE Announcements

Book Closure

Board Meetings

Bonus Issues

Right Issues

Split of Face Value

Dividend Details

Delisted Companies

Change Of Name

Corporate Info

Company Profile

Smart Quotes

Company Background

Board of Directors

Balance Sheet

Profit & Loss

Quarterly Results

Financial Ratios

Share Price

MF Holdings

Price Charts

Company News

CompanyChart

Cash Flow

Share Holdings

Deliverable Volume

Historical Volume

Digital Reports

Peer Comparison

Board Meetings

Corporate Announcements

Book Closure

Bonus Issues

AGM

Other Market

FII Investments

DII Investments

World Indices

ADR Prices

Historical Volume

Emami Ltd.

BSE Code	531162
ISIN Demat	INE548C01032
Book Value	76.47

NSE Code	EMAMILTD
Dividend Yield %	2.50
Market Cap	174730.95

P/E	20.30
EPS	19.72
Face Value	1

Exchange :

Period From :

To :

Date	Open Price	High Price	Low Price	Close Price	Volume	Turnover
18-Aug-2026	406.95	406.95	397.60	400.30	27274	10924287
17-Aug-2026	402.00	406.90	401.20	404.85	35395	14307197
14-Aug-2026	405.90	407.35	401.10	402.95	21876	8822923
13-Aug-2026	398.95	407.20	395.80	402.65	87785	35358050
12-Aug-2026	401.35	401.35	396.10	396.95	29646	11797794
11-Aug-2026	407.00	407.65	401.05	402.55	12583	5100110
10-Aug-2026	414.50	414.50	408.35	409.40	25074	10310926
07-Aug-2026	406.00	416.00	404.50	411.80	49581	20349561
06-Aug-2026	402.40	410.65	402.00	409.10	22893	9303067
05-Aug-2026	394.70	405.05	394.70	402.30	50251	20154043
04-Aug-2026	410.30	410.30	389.75	392.35	58674	23256048
03-Aug-2026	398.45	407.95	398.45	405.90	29130	11813770

Page 1 of 1

Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. “No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’ Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE \| BSE \| NSDL \| CDSL \| SEBI \| MCX \| NCDEX \| FMC \| RBI \| AMFI \| My Company GST Number \| SCORES \| DP 15 \| BSE PLUS Contact Us \| Careers \| Downloads \| Notice \|Margin Obligation Circular \|Creating Investor \| Policies\| Details of KMPS \| Public information for Investors Circular \| BOI UPI ID & QR Code \| Reasearch Analyst Certificate SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219 © 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved. Designed \|\| Developed & Content Powerd By Accord Fintech Pvt. Ltd.