15-02-2026 18:39 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Emami Ltd.
 
BSE Code 531162
ISIN Demat INE548C01032
Book Value 79.35
NSE Code EMAMILTD
Dividend Yield % 2.04
Market Cap 213775.88
P/E 24.72
EPS 19.82
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Feb-2026 488.05 496.70 487.60 489.75 45986 22615777
12-Feb-2026 502.00 502.25 493.30 495.60 13814 6860471
11-Feb-2026 504.30 504.70 498.55 500.65 21453 10752046
10-Feb-2026 506.25 508.80 497.00 498.55 39182 19662076
09-Feb-2026 505.15 510.60 502.00 506.95 26661 13521254
06-Feb-2026 503.20 508.35 500.00 504.90 16363 8269827
05-Feb-2026 500.05 514.60 496.30 503.15 236784 119502336
04-Feb-2026 484.10 522.00 476.00 488.05 139851 69917718
03-Feb-2026 496.40 496.40 478.75 482.95 12128 5862759
02-Feb-2026 481.55 483.75 470.00 481.90 11897 5655235
01-Feb-2026 490.65 490.65 474.60 475.05 3963 1901295
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.