28-08-2026 20:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Marico Ltd.
 
BSE Code 531642
ISIN Demat INE196A01026
Book Value 47.63
NSE Code MARICO
Dividend Yield % 0.48
Market Cap 1075065.14
P/E 65.71
EPS 12.60
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Aug-2026 831.85 839.80 826.50 828.00 15811 13167401
27-Aug-2026 826.05 837.00 826.00 837.00 22841 18975857
26-Aug-2026 847.95 848.95 830.10 833.95 21772 18328211
25-Aug-2026 842.20 847.90 838.20 845.90 13079 11035157
24-Aug-2026 837.65 849.00 837.65 846.45 17742 15003153
21-Aug-2026 861.90 861.90 844.40 849.65 6493 5511246
20-Aug-2026 859.95 860.00 850.10 853.40 16824 14384215
19-Aug-2026 840.40 854.95 840.05 848.55 90776 77178406
18-Aug-2026 863.15 863.15 843.50 843.50 34306 29110904
17-Aug-2026 856.45 866.00 852.00 852.00 19591 16831749
14-Aug-2026 870.75 870.75 858.00 866.00 13858 11960710
13-Aug-2026 857.55 863.90 852.10 860.85 91215 78420498
12-Aug-2026 855.05 855.05 839.00 852.70 33960 28701973
11-Aug-2026 855.15 864.00 853.25 864.00 121952 104297497
10-Aug-2026 864.90 865.00 852.45 865.00 548680 469286729
07-Aug-2026 858.10 864.70 852.85 864.70 34324 29451392
06-Aug-2026 850.20 864.50 850.15 863.90 42831 36758881
05-Aug-2026 881.45 881.45 847.40 854.50 147286 126155973
04-Aug-2026 883.00 883.00 852.05 879.05 58498 50655400
03-Aug-2026 870.00 881.20 864.65 875.50 119962 104981917
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.