28-11-2025 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Marico Ltd.
 
BSE Code 531642
ISIN Demat INE196A01026
Book Value 38.99
NSE Code MARICO
Dividend Yield % 1.46
Market Cap 931956.63
P/E 49.65
EPS 14.46
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 734.60 736.65 720.70 727.40 222694 161496590
26-Nov-2025 731.80 737.35 728.00 734.60 848629 620816395
25-Nov-2025 735.80 735.80 728.25 731.00 18668 13654301
24-Nov-2025 745.20 745.20 730.00 735.75 50025 36782816
21-Nov-2025 726.70 743.05 726.70 739.75 16608 12272886
20-Nov-2025 750.60 751.40 733.45 735.65 28159 20849821
19-Nov-2025 752.15 756.00 746.55 748.45 21986 16501673
18-Nov-2025 760.70 765.50 754.00 756.25 105901 80508338
17-Nov-2025 750.25 764.85 749.25 760.70 210143 159557112
14-Nov-2025 715.55 742.00 713.35 739.35 42356 30862137
13-Nov-2025 723.25 727.15 718.50 721.95 19529 14098311
12-Nov-2025 715.00 725.00 706.90 721.50 38096 27309115
11-Nov-2025 717.60 717.60 709.70 713.00 9330 6655335
10-Nov-2025 724.65 724.65 710.90 719.30 4776 3428844
07-Nov-2025 712.65 714.70 706.35 711.15 49526 35136105
06-Nov-2025 715.55 720.45 711.35 712.30 20666 14773511
04-Nov-2025 717.05 720.20 715.65 717.45 7255 5207954
03-Nov-2025 722.95 725.15 716.25 721.35 138968 100053135
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.