21-06-2026 16:38 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
RR Metalmakers India Ltd.
 
BSE Code 531667
ISIN Demat INE117K01013
Book Value 8.60
NSE Code NA
Dividend Yield % 0.00
Market Cap 541.70
P/E 0.00
EPS -0.75
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jun-2026 60.13 60.13 60.13 60.13 8869 533292
18-Jun-2026 57.27 57.27 57.27 57.27 3000 171810
17-Jun-2026 54.55 54.55 54.55 54.55 1359 74133
16-Jun-2026 51.96 51.96 51.96 51.96 3539 183886
15-Jun-2026 49.49 49.49 49.49 49.49 3683 182271
12-Jun-2026 47.13 47.14 47.13 47.14 676 31864
11-Jun-2026 44.90 44.90 44.90 44.90 2951 132499
10-Jun-2026 42.70 42.77 42.70 42.77 2455 104986
09-Jun-2026 40.69 40.74 40.69 40.74 11402 464222
08-Jun-2026 38.98 39.78 38.26 38.80 8473 336709
05-Jun-2026 37.34 39.20 37.34 37.89 12462 481274
04-Jun-2026 36.15 38.00 36.15 37.34 5975 222592
03-Jun-2026 37.07 37.07 35.66 36.89 17426 645247
02-Jun-2026 35.31 35.31 35.31 35.31 554 19561
01-Jun-2026 33.63 33.63 33.63 33.63 18144 610182
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.