14-07-2026 16:35 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value 301.18
NSE Code POLYMED
Dividend Yield % 0.21
Market Cap 168763.55
P/E 50.23
EPS 33.15
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jul-2026 1652.95 1664.95 1641.60 1648.20 1879 3106637
10-Jul-2026 1646.60 1673.85 1646.60 1665.85 3664 6092508
09-Jul-2026 1627.90 1685.00 1623.45 1646.60 6658 11058673
08-Jul-2026 1670.20 1681.40 1604.75 1617.00 7219 11814845
07-Jul-2026 1712.85 1712.85 1666.55 1669.35 1640 2746759
06-Jul-2026 1680.45 1710.00 1666.00 1686.45 11815 19959587
03-Jul-2026 1736.30 1775.00 1668.00 1680.05 84621 146996998
02-Jul-2026 1663.85 1756.00 1661.20 1737.80 17342 29907117
01-Jul-2026 1686.00 1709.30 1658.80 1664.95 9016 15085932
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.