27-02-2026 21:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value 292.72
NSE Code POLYMED
Dividend Yield % 0.28
Market Cap 128361.66
P/E 37.53
EPS 33.74
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Feb-2026 1259.80 1281.55 1228.25 1266.40 13563 16894079
26-Feb-2026 1285.05 1300.30 1256.00 1259.70 6706 8536127
25-Feb-2026 1287.55 1307.95 1285.00 1296.15 3124 4048056
24-Feb-2026 1267.40 1302.00 1242.25 1286.75 10676 13556332
23-Feb-2026 1280.45 1283.05 1248.60 1267.35 14859 18785983
20-Feb-2026 1297.75 1297.75 1248.40 1256.70 12486 15830369
19-Feb-2026 1309.20 1309.25 1273.30 1278.75 10270 13258669
18-Feb-2026 1315.55 1343.50 1297.15 1308.75 8773 11531412
17-Feb-2026 1291.85 1331.00 1291.50 1323.90 12471 16319647
16-Feb-2026 1295.00 1306.15 1285.10 1301.35 10027 13026331
13-Feb-2026 1317.80 1317.80 1260.75 1288.95 22517 28752798
12-Feb-2026 1389.20 1389.25 1313.70 1317.90 37181 50089586
11-Feb-2026 1486.50 1487.90 1382.00 1388.65 31923 45182019
10-Feb-2026 1465.35 1534.70 1465.35 1486.40 22055 33284266
09-Feb-2026 1387.95 1468.80 1372.00 1462.95 12943 18481247
06-Feb-2026 1514.40 1514.40 1377.40 1388.85 14517 20507479
05-Feb-2026 1528.00 1547.75 1470.00 1499.80 12802 19218801
04-Feb-2026 1584.90 1584.90 1510.10 1517.95 9878 15184997
03-Feb-2026 1548.85 1595.05 1532.15 1587.60 31687 49635196
02-Feb-2026 1499.90 1499.90 1430.00 1451.10 8534 12503941
Page 1 of 2
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.