18-04-2026 19:11 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value 292.72
NSE Code POLYMED
Dividend Yield % 0.24
Market Cap 148821.07
P/E 43.51
EPS 33.74
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 1497.25 1502.90 1464.00 1468.25 7697 11415319
16-Apr-2026 1480.00 1510.00 1457.90 1497.15 11149 16518170
15-Apr-2026 1496.60 1496.60 1452.70 1472.50 3348 4906126
13-Apr-2026 1401.95 1471.15 1401.95 1452.35 6534 9497527
10-Apr-2026 1453.90 1476.50 1437.05 1462.20 4500 6575275
09-Apr-2026 1467.20 1467.20 1410.00 1436.40 3301 4710631
08-Apr-2026 1430.00 1470.00 1415.30 1438.65 10517 15111644
07-Apr-2026 1345.55 1413.00 1345.05 1388.55 12167 16953152
06-Apr-2026 1336.25 1379.70 1299.25 1370.35 18364 24805785
02-Apr-2026 1279.20 1364.20 1234.20 1336.30 14986 19712275
01-Apr-2026 1250.95 1283.90 1206.10 1281.10 12227 15335294
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.