27-08-2026 15:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bank Of Baroda
 
BSE Code 532134
ISIN Demat INE028A01039
Book Value 300.04
NSE Code BANKBARODA
Dividend Yield % 3.53
Market Cap 1242161.20
P/E 7.41
EPS 32.41
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 242.00 245.50 241.95 243.00 452231 110326277
25-Aug-2026 242.15 242.90 240.00 242.00 218061 52632651
24-Aug-2026 246.15 246.15 240.00 241.25 1003634 242913735
21-Aug-2026 244.00 246.20 243.50 246.20 700651 171169986
20-Aug-2026 246.50 247.10 244.05 244.05 350682 86114334
19-Aug-2026 244.00 245.50 242.95 244.50 334751 81825002
18-Aug-2026 245.05 247.30 243.90 244.05 254579 62425721
17-Aug-2026 248.15 248.15 243.00 247.00 334048 81907441
14-Aug-2026 246.50 250.70 246.50 248.20 493625 122979943
13-Aug-2026 251.30 251.30 247.80 248.20 971706 241512092
12-Aug-2026 246.75 251.30 246.00 249.70 283099 70654062
11-Aug-2026 247.45 247.50 243.60 246.00 319345 78403063
10-Aug-2026 250.65 250.95 246.05 249.85 401293 100167436
07-Aug-2026 250.70 251.30 248.15 250.00 1866080 466441173
06-Aug-2026 245.75 250.50 245.65 250.00 637658 158596376
05-Aug-2026 247.05 249.80 245.70 245.70 413551 102531798
04-Aug-2026 247.10 249.05 245.15 246.50 292905 72319682
03-Aug-2026 244.25 248.40 244.00 246.80 601751 148549337
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.