28-11-2025 14:13 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bank Of Baroda
 
BSE Code 532134
ISIN Demat INE028A01039
Book Value 284.25
NSE Code BANKBARODA
Dividend Yield % 2.87
Market Cap 1504349.26
P/E 7.82
EPS 37.20
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 288.65 290.05 286.20 287.75 5376267 1550094259
26-Nov-2025 287.30 292.95 286.95 288.35 442220 128225140
25-Nov-2025 281.25 288.05 281.00 287.40 339894 97465377
24-Nov-2025 283.65 285.80 281.00 281.80 727910 206022905
21-Nov-2025 287.00 287.70 283.50 284.15 297260 84901409
20-Nov-2025 294.10 294.95 287.90 288.25 328808 95697058
19-Nov-2025 288.45 293.75 286.95 293.10 1696224 493998542
18-Nov-2025 287.95 289.95 284.95 288.50 156428 45084841
17-Nov-2025 288.15 292.45 287.55 287.80 781952 226582572
14-Nov-2025 282.30 287.65 281.55 286.90 131523 37585875
13-Nov-2025 285.10 287.20 282.25 283.10 650565 184686579
12-Nov-2025 286.20 289.95 283.60 285.00 348589 99746016
11-Nov-2025 286.65 289.00 281.00 285.65 310838 88469356
10-Nov-2025 288.75 291.80 285.75 287.65 228889 65969075
07-Nov-2025 284.00 290.65 283.20 289.10 225359 64775332
06-Nov-2025 288.25 290.55 284.75 286.30 370880 106582374
04-Nov-2025 293.00 293.00 286.10 288.10 503578 145693204
03-Nov-2025 284.05 293.25 283.05 291.10 2303125 669365539
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.