17-08-2025 21:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bank Of Baroda
 
BSE Code 532134
ISIN Demat INE028A01039
Book Value 274.77
NSE Code BANKBARODA
Dividend Yield % 3.44
Market Cap 1255089.60
P/E 6.38
EPS 38.03
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 242.65 243.75 241.00 242.70 899292 217731424
13-Aug-2025 243.00 244.65 241.20 241.75 438680 106235501
12-Aug-2025 243.85 245.35 242.50 243.00 541326 132052463
11-Aug-2025 238.70 244.80 238.70 243.95 363202 88406840
08-Aug-2025 241.90 242.50 238.60 239.25 378341 90836216
07-Aug-2025 241.30 242.45 237.40 241.95 280727 67594773
06-Aug-2025 240.65 243.50 239.35 241.75 277575 67104034
05-Aug-2025 240.95 242.15 239.55 240.65 155248 37402773
04-Aug-2025 235.00 242.00 235.00 241.20 129227 30958396
01-Aug-2025 237.35 238.65 234.50 235.10 135351 32047160
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.