17-08-2025 21:25 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 110.19
NSE Code GAIL
Dividend Yield % 4.32
Market Cap 1142094.81
P/E 10.90
EPS 15.93
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 173.00 175.00 172.90 173.70 693842 120929526
13-Aug-2025 174.00 174.90 172.30 173.35 169354 29344677
12-Aug-2025 173.25 175.20 172.70 174.35 670798 116943304
11-Aug-2025 171.00 173.25 170.10 173.00 291457 50034063
08-Aug-2025 169.25 172.00 168.25 171.15 446848 76395648
07-Aug-2025 169.05 169.90 167.30 169.55 370128 62336722
06-Aug-2025 171.55 172.20 169.40 169.95 1230216 209944156
05-Aug-2025 174.75 174.95 170.80 171.35 832813 143795660
04-Aug-2025 172.55 175.45 172.55 174.65 872193 151688358
01-Aug-2025 177.55 177.55 173.80 174.30 1490977 262138685
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.