27-02-2026 16:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 114.43
NSE Code GAIL
Dividend Yield % 4.42
Market Cap 1116123.16
P/E 14.39
EPS 11.79
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 170.60 171.20 168.45 169.95 2168145 369517585
25-Feb-2026 168.45 170.30 168.00 169.95 614970 104141656
24-Feb-2026 165.05 168.70 165.05 168.10 298424 50035563
23-Feb-2026 167.60 169.45 166.45 167.05 179856 30158817
20-Feb-2026 166.00 169.95 165.90 168.40 320570 54062776
19-Feb-2026 167.10 169.35 165.85 166.45 250889 42068523
18-Feb-2026 166.40 169.20 165.60 167.25 533891 89310416
17-Feb-2026 164.45 166.00 163.95 165.80 184562 30471450
16-Feb-2026 161.50 165.25 161.40 164.75 418332 68631182
13-Feb-2026 162.10 163.35 161.15 161.65 378004 61172238
12-Feb-2026 163.00 164.60 162.05 163.60 7794433 1274137171
11-Feb-2026 164.45 164.60 161.80 163.50 2181771 355824972
10-Feb-2026 163.55 167.25 163.55 164.60 3857114 638723617
09-Feb-2026 163.10 164.10 162.25 163.65 2079014 339512869
06-Feb-2026 160.10 163.60 159.00 163.05 1270131 203550649
05-Feb-2026 162.30 162.30 159.45 160.15 549355 88112514
04-Feb-2026 164.75 165.90 162.80 165.35 3218548 528077315
03-Feb-2026 166.45 166.45 161.45 162.75 4668468 760038443
02-Feb-2026 162.50 162.90 157.70 160.35 914412 146257726
01-Feb-2026 164.40 166.75 159.05 162.30 657154 107494254
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.