14-10-2025 01:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value 110.19
NSE Code GAIL
Dividend Yield % 4.16
Market Cap 1185490.47
P/E 11.32
EPS 15.93
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 178.65 180.60 176.40 180.30 297577 53394306
10-Oct-2025 178.45 180.90 178.15 179.05 824190 148109424
09-Oct-2025 177.25 179.15 177.25 178.45 89767 16014247
08-Oct-2025 180.60 181.30 177.05 177.50 175631 31461563
07-Oct-2025 176.40 180.15 176.40 179.85 223236 39910922
06-Oct-2025 176.75 178.00 175.50 176.60 317775 56106242
03-Oct-2025 174.60 177.70 174.45 177.40 342708 60341878
01-Oct-2025 175.45 176.20 174.00 174.65 439772 76727102
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.