14-10-2025 01:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value 420.28
NSE Code ICICIBANK
Dividend Yield % 0.80
Market Cap 9858367.07
P/E 20.15
EPS 68.45
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 1371.05 1385.45 1371.05 1379.05 533316 735413300
10-Oct-2025 1368.90 1385.15 1368.90 1380.65 472687 653449491
09-Oct-2025 1371.60 1378.95 1365.65 1376.20 947428 1303744722
08-Oct-2025 1373.90 1381.25 1364.40 1370.15 506954 694795714
07-Oct-2025 1365.40 1383.00 1364.00 1376.10 504543 695130592
06-Oct-2025 1367.05 1372.50 1359.50 1362.90 218338 297973522
03-Oct-2025 1374.35 1374.35 1361.20 1365.00 709738 970095740
01-Oct-2025 1349.15 1379.55 1344.70 1371.95 1627104 2230268435
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.