17-08-2025 19:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value 420.57
NSE Code ICICIBANK
Dividend Yield % 0.77
Market Cap 10196102.18
P/E 20.84
EPS 68.50
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 1417.95 1431.00 1415.00 1427.30 338086 482219335
13-Aug-2025 1422.10 1427.20 1415.55 1421.15 1396880 1983848808
12-Aug-2025 1429.25 1433.65 1420.80 1422.10 171734 244562093
11-Aug-2025 1431.95 1438.80 1419.85 1436.70 242638 345956343
08-Aug-2025 1446.20 1446.20 1432.25 1436.45 878001 1261801933
07-Aug-2025 1442.95 1447.15 1428.85 1440.05 229404 329224482
06-Aug-2025 1440.35 1453.00 1440.35 1444.75 98381 142211893
05-Aug-2025 1456.95 1461.00 1440.95 1444.30 1693021 2448307791
04-Aug-2025 1476.10 1477.70 1461.60 1463.00 46494 68273340
01-Aug-2025 1478.00 1485.00 1458.00 1471.40 113314 167065661
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.