13-01-2026 04:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value 427.06
NSE Code ICICIBANK
Dividend Yield % 0.78
Market Cap 10105429.27
P/E 20.39
EPS 69.29
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
12-Jan-2026 1402.00 1424.80 1391.75 1413.15 248750 350361298
09-Jan-2026 1425.65 1429.35 1401.80 1403.55 357885 504118785
08-Jan-2026 1425.10 1442.20 1423.55 1435.35 1638746 2352480200
07-Jan-2026 1361.15 1429.55 1361.15 1428.45 2741883 3903146983
06-Jan-2026 1371.40 1413.50 1367.55 1410.75 730128 1026532236
05-Jan-2026 1352.05 1375.30 1352.05 1371.45 339228 464159207
02-Jan-2026 1339.70 1356.95 1337.10 1354.80 176660 237579005
01-Jan-2026 1343.20 1348.10 1335.60 1337.55 862315 1155117320
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.