14-10-2025 01:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value 831.04
NSE Code INDUSINDBK
Dividend Yield % 0.00
Market Cap 591747.15
P/E 50.36
EPS 15.08
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Oct-2025 756.65 767.75 756.65 759.55 135915 103632441
10-Oct-2025 753.50 766.25 748.35 763.50 86462 65721829
09-Oct-2025 742.00 753.15 742.00 748.85 111232 83317931
08-Oct-2025 746.10 754.00 739.05 741.25 111454 83136640
07-Oct-2025 742.25 752.30 740.10 749.15 162176 121468095
06-Oct-2025 742.00 755.50 734.10 739.30 158693 118217516
03-Oct-2025 743.70 759.00 741.70 747.55 141746 106000333
01-Oct-2025 735.00 745.00 726.10 743.70 86523 63725520
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.