27-02-2026 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value 827.98
NSE Code INDUSINDBK
Dividend Yield % 0.00
Market Cap 748302.59
P/E 0.00
EPS -23.56
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 937.00 968.60 936.95 964.45 993875 942409021
25-Feb-2026 932.05 941.50 932.05 937.20 71702 67192392
24-Feb-2026 916.10 933.60 912.00 931.40 68749 63635998
23-Feb-2026 924.35 933.40 912.20 919.75 52581 48434482
20-Feb-2026 929.10 947.50 922.65 925.50 1351116 1267993127
19-Feb-2026 940.65 941.40 924.00 927.30 573235 538514044
18-Feb-2026 943.00 949.45 933.00 944.15 106361 100237714
17-Feb-2026 931.25 952.40 928.80 943.50 1969824 1847356635
16-Feb-2026 927.15 933.50 912.60 931.90 31946 29491847
13-Feb-2026 918.35 928.70 903.30 925.60 73232 67154797
12-Feb-2026 928.20 937.35 915.75 922.85 50320 46720127
11-Feb-2026 923.65 927.10 915.00 924.90 45610 42026643
10-Feb-2026 929.95 933.00 920.15 927.65 30855 28595137
09-Feb-2026 915.75 936.75 900.30 927.85 114142 105831846
06-Feb-2026 911.00 915.20 895.00 903.70 26284 23701000
05-Feb-2026 911.65 922.00 902.45 914.25 27383 24999145
04-Feb-2026 922.00 932.00 916.80 920.95 32737 30282787
03-Feb-2026 942.25 956.70 916.40 922.15 238604 223348297
02-Feb-2026 884.75 914.60 884.75 909.30 106101 95359218
01-Feb-2026 894.55 905.80 863.45 895.55 53355 47602098
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.