30-05-2026 06:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
The Jammu & Kashmir Bank Ltd.
 
BSE Code 532209
ISIN Demat INE168A01041
Book Value 138.30
NSE Code J&KBANK
Dividend Yield % 0.00
Market Cap 154385.78
P/E 6.53
EPS 21.46
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-May-2026 143.35 144.40 139.60 140.20 376016 53404153
27-May-2026 140.35 144.75 139.65 143.90 172983 24775142
26-May-2026 140.95 141.70 139.60 140.15 121906 17119381
25-May-2026 141.00 142.90 139.90 140.75 118103 16651277
22-May-2026 140.25 143.00 139.25 139.95 338070 47500720
21-May-2026 135.15 141.20 135.15 140.10 327840 45653178
20-May-2026 132.65 135.35 129.80 134.25 193627 25756779
19-May-2026 126.75 134.40 126.75 133.25 156888 20556792
18-May-2026 129.35 129.35 126.05 127.40 249639 31779077
15-May-2026 133.65 133.80 130.35 130.70 202808 26809060
14-May-2026 131.60 134.55 130.15 132.05 560570 74171931
13-May-2026 130.50 136.00 129.50 134.20 304587 40604077
12-May-2026 136.00 136.55 129.65 130.05 250783 33130947
11-May-2026 141.45 141.45 136.00 136.90 309808 42417134
08-May-2026 142.10 142.60 139.00 141.70 546704 77083985
07-May-2026 137.80 145.00 137.70 139.80 1647669 233733878
06-May-2026 138.60 138.60 129.65 136.95 705636 94980969
05-May-2026 131.80 137.30 131.80 134.65 642263 86857014
04-May-2026 130.20 132.95 129.00 131.65 594118 77447808
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.