17-08-2025 21:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
HCL Technologies Ltd.
 
BSE Code 532281
ISIN Demat INE860A01027
Book Value 138.40
NSE Code HCLTECH
Dividend Yield % 4.03
Market Cap 4040375.96
P/E 31.88
EPS 46.71
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 1500.05 1516.05 1486.40 1488.90 258063 388893424
13-Aug-2025 1509.80 1509.80 1489.00 1500.40 221656 332040937
12-Aug-2025 1486.55 1509.90 1486.55 1499.40 126283 189777123
11-Aug-2025 1471.55 1529.45 1465.80 1492.45 98268 145956138
08-Aug-2025 1473.30 1482.00 1460.00 1475.45 53849 79288573
07-Aug-2025 1451.30 1480.00 1450.45 1476.40 25702 37571476
06-Aug-2025 1482.00 1482.60 1456.40 1461.90 52217 76539008
05-Aug-2025 1478.30 1485.45 1471.00 1482.30 21890 32410100
04-Aug-2025 1450.35 1476.00 1441.00 1474.30 72815 105863397
01-Aug-2025 1460.30 1467.25 1449.90 1452.95 44298 64490961
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.