17-08-2025 00:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Jindal Steel Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value 503.76
NSE Code JINDALSTEL
Dividend Yield % 0.21
Market Cap 994636.90
P/E 26.25
EPS 37.14
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 996.05 998.25 968.40 975.05 38841 37963281
13-Aug-2025 1002.00 1021.45 988.80 994.90 91284 91914798
12-Aug-2025 991.00 1003.40 980.35 999.30 38878 38779408
11-Aug-2025 982.45 993.00 972.60 990.30 18973 18712967
08-Aug-2025 998.50 999.50 971.00 974.05 24167 23783761
07-Aug-2025 983.10 1001.65 981.20 998.70 81024 80293931
06-Aug-2025 999.80 1001.20 983.50 986.50 24078 23897144
05-Aug-2025 981.25 1002.50 978.00 999.60 45653 45276440
04-Aug-2025 947.35 991.00 947.35 980.50 78467 76646032
01-Aug-2025 971.35 971.35 942.65 945.05 38453 36749502
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.