17-08-2025 19:46 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TVS Motor Company Ltd.
 
BSE Code 532343
ISIN Demat INE494B01023
Book Value 225.54
NSE Code TVSMOTOR
Dividend Yield % 0.33
Market Cap 1435380.70
P/E 49.30
EPS 61.29
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 3049.70 3049.70 2985.25 3021.30 60731 183483055
13-Aug-2025 2992.35 3043.65 2961.80 3019.85 337189 1017050608
12-Aug-2025 2986.50 3000.90 2956.10 2964.75 8161 24294921
11-Aug-2025 2999.45 2999.45 2953.90 2981.15 10114 30087594
08-Aug-2025 2993.95 3020.00 2960.20 2968.80 17194 51418365
07-Aug-2025 2950.00 3020.00 2938.20 3013.75 68490 203169556
06-Aug-2025 2996.75 3002.85 2945.10 2952.25 18637 55296838
05-Aug-2025 2960.10 2988.00 2915.00 2982.80 22697 67292011
04-Aug-2025 2870.45 2967.00 2870.45 2941.80 85485 251109298
01-Aug-2025 2803.20 2882.35 2799.30 2858.80 109616 312096915
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.