29-05-2026 02:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TVS Motor Company Ltd.
 
BSE Code 532343
ISIN Demat INE494B01023
Book Value 236.47
NSE Code TVSMOTOR
Dividend Yield % 0.36
Market Cap 1596839.05
P/E 44.17
EPS 76.10
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-May-2026 3460.65 3476.10 3360.00 3361.15 1250753 4211030431
26-May-2026 3422.30 3476.45 3419.05 3454.30 97359 335937691
25-May-2026 3473.45 3499.90 3422.00 3470.00 187782 653392497
22-May-2026 3410.50 3442.70 3380.05 3417.60 7822 26741387
21-May-2026 3370.15 3404.90 3345.00 3380.55 36903 124665418
20-May-2026 3280.55 3379.30 3231.40 3361.80 30531 101557039
19-May-2026 3294.00 3315.00 3228.00 3282.90 319876 1039858913
18-May-2026 3404.90 3430.00 3276.60 3288.85 261691 879435309
15-May-2026 3476.85 3499.95 3419.65 3467.10 168379 580319505
14-May-2026 3549.85 3549.85 3384.70 3460.05 159599 550867389
13-May-2026 3598.40 3644.80 3483.50 3522.35 60184 213925737
12-May-2026 3599.85 3610.80 3536.50 3553.05 19961 71485051
11-May-2026 3689.75 3689.75 3606.15 3613.05 71855 262559642
08-May-2026 3674.85 3717.00 3631.00 3692.45 24513 90597131
07-May-2026 3644.95 3730.00 3595.00 3706.85 54963 202775829
06-May-2026 3544.10 3625.00 3516.65 3617.85 28949 103746250
05-May-2026 3491.05 3543.95 3464.00 3535.00 15341 53841816
04-May-2026 3450.00 3535.00 3375.00 3496.75 226126 793367265
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.