28-11-2025 14:09 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
TVS Motor Company Ltd.
 
BSE Code 532343
ISIN Demat INE494B01023
Book Value 204.61
NSE Code TVSMOTOR
Dividend Yield % 0.28
Market Cap 1679504.21
P/E 53.23
EPS 66.41
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 3548.95 3574.10 3502.65 3518.05 24453 86376599
26-Nov-2025 3448.00 3542.80 3437.00 3538.85 14372 50555447
25-Nov-2025 3438.70 3475.00 3438.70 3446.55 3421 11826953
24-Nov-2025 3454.00 3465.80 3426.00 3438.65 8223 28319266
21-Nov-2025 3483.95 3484.00 3432.00 3440.00 83554 289599911
20-Nov-2025 3508.95 3508.95 3465.80 3485.80 16341 56940664
19-Nov-2025 3471.05 3504.70 3452.00 3478.25 6136 21349457
18-Nov-2025 3473.85 3498.00 3464.50 3478.65 24643 85837137
17-Nov-2025 3397.90 3481.00 3390.30 3477.15 12352 42555286
14-Nov-2025 3450.00 3471.35 3368.70 3385.55 20581 69997672
13-Nov-2025 3450.00 3475.00 3444.35 3451.00 5013 17322083
12-Nov-2025 3480.00 3491.00 3445.00 3452.60 5376 18637753
11-Nov-2025 3493.00 3504.70 3447.65 3469.55 11913 41373753
10-Nov-2025 3464.90 3504.25 3456.05 3490.90 14389 50226789
07-Nov-2025 3412.10 3468.45 3342.10 3458.60 15412 52482159
06-Nov-2025 3483.80 3517.00 3412.00 3445.30 17719 61221166
04-Nov-2025 3510.00 3530.10 3456.00 3488.95 31340 109562545
03-Nov-2025 3508.35 3533.20 3488.00 3512.25 5592 19651977
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.