28-11-2025 14:10 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
United Spirits Ltd.
 
BSE Code 532432
ISIN Demat INE854D01024
Book Value 110.65
NSE Code UNITDSPR
Dividend Yield % 0.82
Market Cap 1058622.80
P/E 64.00
EPS 22.74
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1462.00 1469.50 1441.00 1445.75 60812 88369790
26-Nov-2025 1430.05 1463.30 1428.80 1458.35 42399 61446215
25-Nov-2025 1430.80 1435.10 1420.00 1430.05 5759 8219587
24-Nov-2025 1427.80 1435.50 1416.45 1430.80 30148 43120247
21-Nov-2025 1410.60 1430.00 1396.95 1427.25 71446 101255470
20-Nov-2025 1410.05 1432.10 1406.70 1415.65 14769 20949349
19-Nov-2025 1433.70 1433.70 1409.70 1411.45 6477 9183547
18-Nov-2025 1438.05 1438.55 1417.00 1431.85 11740 16789132
17-Nov-2025 1430.00 1436.80 1423.85 1434.75 16005 22897419
14-Nov-2025 1425.75 1431.05 1415.15 1429.40 6191 8810582
13-Nov-2025 1435.60 1435.60 1416.90 1420.40 10580 15105498
12-Nov-2025 1416.75 1438.80 1412.00 1434.15 25492 36395936
11-Nov-2025 1411.00 1430.95 1409.00 1414.65 23859 33902246
10-Nov-2025 1430.00 1430.05 1406.20 1409.65 8561 12119922
07-Nov-2025 1416.35 1433.00 1404.00 1428.65 20215 28716105
06-Nov-2025 1465.55 1472.40 1413.00 1416.25 51146 73532527
04-Nov-2025 1449.60 1458.60 1443.55 1451.00 42752 62058217
03-Nov-2025 1432.05 1464.40 1428.95 1447.75 86132 124062439
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.