13-01-2026 19:16 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
United Spirits Ltd.
 
BSE Code 532432
ISIN Demat INE854D01024
Book Value 110.65
NSE Code UNITDSPR
Dividend Yield % 0.91
Market Cap 959048.47
P/E 57.98
EPS 22.74
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Jan-2026 1328.00 1334.15 1314.45 1318.55 638994 844823128
12-Jan-2026 1330.45 1331.35 1310.80 1327.85 8970 11840805
09-Jan-2026 1300.60 1355.85 1300.60 1329.80 10609 14186423
08-Jan-2026 1371.65 1378.10 1343.70 1348.95 34558 46829993
07-Jan-2026 1367.45 1380.30 1364.00 1377.85 335484 458727994
06-Jan-2026 1370.65 1380.55 1362.00 1376.70 22112 30339337
05-Jan-2026 1377.40 1390.85 1370.00 1375.55 14964 20630573
02-Jan-2026 1404.65 1409.70 1371.10 1381.30 64870 89911601
01-Jan-2026 1445.30 1451.00 1390.80 1404.65 56317 79601421
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.