27-08-2026 15:31 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Bharti Airtel Ltd.
 
BSE Code 532454
ISIN Demat INE397D01024
Book Value 310.78
NSE Code BHARTIARTL
Dividend Yield % 1.27
Market Cap 11780802.89
P/E 76.46
EPS 24.69
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 1941.90 1943.05 1905.00 1905.00 306442 586614449
25-Aug-2026 1923.45 1943.90 1923.45 1942.00 47468 91844221
24-Aug-2026 1947.30 1952.00 1932.40 1936.55 91348 177084021
21-Aug-2026 1950.05 1954.75 1940.70 1946.90 54764 106609215
20-Aug-2026 1940.00 1952.00 1933.50 1943.50 178392 346950257
19-Aug-2026 1921.40 1941.75 1921.35 1925.00 362866 700568427
18-Aug-2026 1963.70 1963.70 1924.55 1935.00 189114 368199264
17-Aug-2026 1991.60 1993.15 1969.50 1969.50 153637 304980020
14-Aug-2026 1935.15 2005.65 1932.00 1992.00 702133 1399239775
13-Aug-2026 1961.05 1970.05 1930.50 1942.90 1019315 1993131944
12-Aug-2026 1909.00 1941.20 1901.40 1941.20 349120 666650817
11-Aug-2026 1912.95 1939.70 1905.00 1919.00 3433793 6546307973
10-Aug-2026 1950.00 1959.00 1936.00 1947.00 43455 84552221
07-Aug-2026 1935.00 1960.75 1935.00 1959.00 88756 173132181
06-Aug-2026 1973.90 1973.90 1943.30 1964.00 764351 1495535705
05-Aug-2026 2020.00 2027.20 1951.80 1962.00 391394 772806836
04-Aug-2026 1974.45 1974.50 1940.90 1956.50 105790 206909820
03-Aug-2026 1987.95 1987.95 1943.40 1951.00 138264 270470482
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.