27-02-2026 16:23 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Punjab National Bank
 
BSE Code 532461
ISIN Demat INE160A01022
Book Value 116.43
NSE Code PNB
Dividend Yield % 2.24
Market Cap 1486037.56
P/E 9.15
EPS 14.14
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 130.95 132.70 129.25 130.45 4665392 604611415
25-Feb-2026 131.45 131.60 129.45 130.50 517302 67500973
24-Feb-2026 130.25 132.20 129.30 131.00 756613 99040350
23-Feb-2026 130.20 132.70 130.00 130.25 1757727 230984211
20-Feb-2026 125.40 130.40 125.40 129.65 2382495 306983116
19-Feb-2026 128.40 128.50 125.65 126.25 592802 75462011
18-Feb-2026 125.00 128.70 124.85 128.15 2870394 366403141
17-Feb-2026 120.50 125.50 119.85 124.85 1373569 170610766
16-Feb-2026 118.45 120.90 117.55 120.50 312289 37198987
13-Feb-2026 120.40 120.40 118.40 118.70 532268 63335692
12-Feb-2026 123.00 123.00 120.50 120.95 515678 62591726
11-Feb-2026 123.00 123.70 121.15 122.90 470435 57631296
10-Feb-2026 124.00 124.00 122.60 122.95 1088165 134202589
09-Feb-2026 124.10 125.15 123.15 123.35 428577 53241020
06-Feb-2026 124.15 124.35 121.25 122.80 381170 46800949
05-Feb-2026 123.10 124.95 123.10 124.05 644858 80081578
04-Feb-2026 123.20 124.50 122.65 123.65 286067 35354889
03-Feb-2026 126.45 129.05 122.70 123.85 940704 116851182
02-Feb-2026 121.00 122.45 118.25 122.05 630241 75774116
01-Feb-2026 124.25 124.65 119.20 121.55 1052898 128662612
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.