27-08-2026 15:24 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Punjab National Bank
 
BSE Code 532461
ISIN Demat INE160A01022
Book Value 120.20
NSE Code PNB
Dividend Yield % 2.60
Market Cap 1326285.65
P/E 6.48
EPS 17.82
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Aug-2026 116.85 118.20 115.85 115.85 603768 70809745
25-Aug-2026 115.50 116.70 115.05 116.20 637998 74076332
24-Aug-2026 117.55 117.55 115.00 115.95 574948 66639767
21-Aug-2026 118.15 118.15 115.40 116.40 1172338 136244810
20-Aug-2026 118.00 119.10 117.50 117.80 1381277 163658750
19-Aug-2026 115.85 117.50 115.85 117.00 675386 78855219
18-Aug-2026 117.15 117.95 116.15 116.70 723039 84742914
17-Aug-2026 117.40 118.10 115.40 117.50 656995 76602129
14-Aug-2026 117.85 118.85 117.50 117.50 691844 81742745
13-Aug-2026 118.95 119.35 117.25 118.10 401918 47567462
12-Aug-2026 114.00 119.45 113.80 118.00 1651840 194610360
11-Aug-2026 113.75 114.25 112.35 113.60 518708 58840288
10-Aug-2026 115.00 115.20 113.20 113.45 604946 68954142
07-Aug-2026 114.15 115.30 113.60 114.70 585122 66903007
06-Aug-2026 113.40 114.85 113.30 114.00 617275 70563629
05-Aug-2026 114.25 115.20 113.30 113.55 723580 82690335
04-Aug-2026 113.20 114.00 112.70 113.70 642510 72980733
03-Aug-2026 113.10 114.45 112.65 113.10 599465 68127860
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.