28-11-2025 14:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Punjab National Bank
 
BSE Code 532461
ISIN Demat INE160A01022
Book Value 110.93
NSE Code PNB
Dividend Yield % 2.33
Market Cap 1431446.08
P/E 9.14
EPS 13.62
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 125.25 126.40 123.90 124.95 634329 79205637
26-Nov-2025 123.45 126.10 123.25 125.00 2098909 262133476
25-Nov-2025 122.00 123.45 121.35 123.05 423138 51837500
24-Nov-2025 123.00 123.45 121.25 121.70 1104744 135523088
21-Nov-2025 123.60 123.85 122.00 122.35 779719 95554091
20-Nov-2025 125.80 126.25 123.40 123.85 668828 83602631
19-Nov-2025 122.90 125.45 121.70 125.05 745937 92303759
18-Nov-2025 123.45 123.80 122.10 122.35 668433 82084327
17-Nov-2025 122.60 124.85 122.30 123.00 724344 89743450
14-Nov-2025 121.30 122.60 121.30 122.10 761754 92760330
13-Nov-2025 122.75 123.45 120.80 121.00 633325 77403236
12-Nov-2025 122.25 123.35 122.00 122.45 478397 58631390
11-Nov-2025 122.20 122.55 120.00 121.95 390615 47397875
10-Nov-2025 122.65 123.25 121.55 122.30 689707 84220849
07-Nov-2025 120.25 122.95 118.80 122.45 1203871 145731948
06-Nov-2025 123.75 123.90 120.30 120.50 1042606 127158999
04-Nov-2025 123.25 123.80 122.20 123.25 733496 90198385
03-Nov-2025 123.15 124.50 122.60 123.45 1267854 156910202
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.