18-04-2026 16:32 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Indraprastha Gas Ltd.
 
BSE Code 532514
ISIN Demat INE203G01027
Book Value 72.58
NSE Code IGL
Dividend Yield % 4.14
Market Cap 236950.27
P/E 16.50
EPS 10.26
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 166.55 171.35 166.55 169.25 262568 44430313
16-Apr-2026 168.90 169.00 164.30 166.10 128451 21320901
15-Apr-2026 165.35 166.20 162.20 165.95 139167 22934723
13-Apr-2026 159.50 163.50 157.55 162.25 268165 43144492
10-Apr-2026 156.55 162.50 155.65 161.35 365237 58328820
09-Apr-2026 155.05 156.85 151.75 155.15 205718 31748605
08-Apr-2026 153.35 155.00 152.15 154.55 225972 34711220
07-Apr-2026 148.45 150.20 146.80 148.25 86027 12797902
06-Apr-2026 146.25 149.55 143.75 148.80 120089 17551483
02-Apr-2026 147.15 147.15 141.60 146.15 113691 16411922
01-Apr-2026 146.55 150.30 146.55 148.15 164714 24534792
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.