17-08-2025 19:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Ultratech Cement Ltd.
 
BSE Code 532538
ISIN Demat INE481G01011
Book Value 2434.33
NSE Code ULTRACEMCO
Dividend Yield % 0.63
Market Cap 3623920.24
P/E 50.72
EPS 242.47
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 12457.60 12457.60 12239.00 12297.85 18294 224742341
13-Aug-2025 12460.65 12516.55 12385.00 12396.65 8898 110793272
12-Aug-2025 12430.05 12531.90 12404.00 12453.80 5191 64728364
11-Aug-2025 12160.00 12429.90 12160.00 12404.70 3062 37814551
08-Aug-2025 12276.15 12315.95 12131.00 12154.10 3352 40893188
07-Aug-2025 12113.05 12308.45 12113.05 12276.15 1898 23153923
06-Aug-2025 12305.00 12385.65 12202.60 12225.45 3244 39837373
05-Aug-2025 12250.20 12377.05 12250.20 12297.30 11001 135407085
04-Aug-2025 12115.30 12297.60 12115.30 12252.85 3784 46312224
01-Aug-2025 12250.00 12281.60 12079.70 12105.50 4897 59565980
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.