17-08-2025 17:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 241.52
NSE Code TCS
Dividend Yield % 4.17
Market Cap 10933498.67
P/E 22.55
EPS 134.03
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Aug-2025 3035.60 3055.00 3017.90 3021.90 150008 454846166
13-Aug-2025 3039.95 3045.85 3029.00 3035.60 69512 211127448
12-Aug-2025 3042.20 3095.45 3025.80 3035.50 52665 161075121
11-Aug-2025 3048.00 3049.15 3021.90 3040.35 82049 249561873
08-Aug-2025 3047.00 3058.00 3025.00 3034.50 80383 244667773
07-Aug-2025 3029.85 3050.95 3012.00 3047.15 88044 266349547
06-Aug-2025 3072.80 3072.80 3027.00 3031.60 37832 114930045
05-Aug-2025 3072.00 3077.45 3042.40 3062.15 131048 400710932
04-Aug-2025 3014.60 3080.00 2992.05 3074.90 169679 514564667
01-Aug-2025 3021.45 3037.30 3000.00 3003.10 262947 793026797
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.