17-04-2026 15:36 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01025
Book Value 181.46
NSE Code COFORGE
Dividend Yield % 1.15
Market Cap 442852.62
P/E 65.21
EPS 20.22
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Apr-2026 1297.00 1334.85 1292.25 1312.65 179646 236073403
15-Apr-2026 1251.15 1287.00 1247.90 1282.30 220241 279047625
13-Apr-2026 1217.40 1238.50 1200.00 1231.40 99639 121625458
10-Apr-2026 1278.65 1278.65 1213.00 1224.05 195142 240138158
09-Apr-2026 1276.80 1280.00 1238.50 1264.25 177118 222972936
08-Apr-2026 1283.50 1283.50 1226.15 1270.15 797648 1003330662
07-Apr-2026 1219.65 1244.40 1201.30 1230.70 389989 479851293
06-Apr-2026 1213.55 1228.60 1200.00 1219.95 432570 526932910
02-Apr-2026 1139.45 1235.00 1130.35 1213.55 633163 766357552
01-Apr-2026 1164.75 1187.35 1146.00 1153.80 113246 132063654
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.