26-12-2025 20:06 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01025
Book Value 179.35
NSE Code COFORGE
Dividend Yield % 0.91
Market Cap 560608.71
P/E 80.11
EPS 20.89
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Dec-2025 1736.95 1745.20 1658.70 1673.25 103831 175396039
24-Dec-2025 1780.20 1780.25 1732.50 1737.45 82367 144076620
23-Dec-2025 1850.00 1864.05 1739.05 1778.80 112678 200719082
22-Dec-2025 1855.55 1881.90 1847.15 1868.15 14611 27231343
19-Dec-2025 1870.00 1875.60 1836.00 1845.05 185739 343099930
18-Dec-2025 1846.00 1870.00 1828.50 1855.00 22523 41606072
17-Dec-2025 1862.60 1887.55 1840.55 1845.25 22659 42185206
16-Dec-2025 1870.35 1870.35 1842.00 1862.55 34699 64503023
15-Dec-2025 1865.40 1875.00 1836.60 1870.40 17400 32375061
12-Dec-2025 1850.20 1854.00 1825.00 1850.90 86896 159096741
11-Dec-2025 1828.05 1866.80 1824.65 1841.60 30801 56918791
10-Dec-2025 1890.65 1890.65 1815.65 1819.00 52133 95656608
09-Dec-2025 1942.00 1942.00 1855.90 1873.40 86169 161796353
08-Dec-2025 1986.95 1988.90 1933.00 1951.80 31861 62390669
05-Dec-2025 1967.50 1988.00 1956.75 1977.10 48269 95354052
04-Dec-2025 1927.35 1985.50 1920.00 1967.45 77642 152304303
03-Dec-2025 1925.00 1933.15 1895.45 1912.45 28730 55017318
02-Dec-2025 1909.95 1926.10 1902.70 1913.65 20357 38953305
01-Dec-2025 1918.05 1935.00 1898.05 1903.55 35664 68348966
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.