30-09-2024 06:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01017
Book Value 838.37
NSE Code COFORGE
Dividend Yield % 1.10
Market Cap 462468.00
P/E 53.65
EPS 129.25
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 6970.05 7149.00 6922.70 6934.20 23873 168454881
26-Sep-2024 6925.05 6944.00 6787.10 6874.35 4536 31083605
25-Sep-2024 6978.15 7084.00 6864.70 6899.60 5848 40734424
24-Sep-2024 6877.90 7010.45 6844.85 6997.85 5595 38821471
23-Sep-2024 6954.15 7001.80 6866.40 6877.30 3986 27618588
20-Sep-2024 6999.40 6999.40 6847.95 6941.65 4703 32506654
19-Sep-2024 6999.50 7080.00 6832.00 6914.15 15899 110287292
18-Sep-2024 7014.95 7014.95 6768.40 6859.25 12354 84721737
17-Sep-2024 6940.00 7048.05 6907.60 7003.45 12403 86834138
16-Sep-2024 7015.00 7086.20 6924.45 6992.80 7596 53209309
13-Sep-2024 6899.00 7042.35 6819.80 7012.50 10402 72233403
12-Sep-2024 6928.70 6928.70 6811.45 6874.85 6880 47202335
11-Sep-2024 6808.05 6911.95 6779.60 6836.30 15765 107997637
10-Sep-2024 6590.20 6872.00 6566.50 6807.20 25647 173797100
09-Sep-2024 6595.00 6692.85 6442.55 6487.55 11994 78809314
06-Sep-2024 6569.60 6713.85 6555.00 6625.50 12952 86175477
05-Sep-2024 6390.00 6584.00 6316.55 6542.30 13400 86653666
04-Sep-2024 6299.95 6340.00 6224.50 6330.95 5827 36624475
03-Sep-2024 6387.95 6423.30 6312.65 6407.55 3531 22539523
02-Sep-2024 6326.20 6445.00 6309.95 6338.35 5844 37281636
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’