14-02-2026 03:22 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Coforge Ltd.
 
BSE Code 532541
ISIN Demat INE591G01025
Book Value 181.49
NSE Code COFORGE
Dividend Yield % 1.12
Market Cap 457520.48
P/E 67.37
EPS 20.22
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Feb-2026 1349.85 1392.15 1334.30 1362.55 314453 427168791
12-Feb-2026 1501.00 1501.05 1412.15 1421.05 175457 252282454
11-Feb-2026 1560.00 1560.05 1513.20 1519.50 49241 75475867
10-Feb-2026 1553.25 1577.90 1541.40 1549.95 64114 99928730
09-Feb-2026 1551.00 1570.15 1538.00 1549.70 94809 147613660
06-Feb-2026 1595.10 1600.10 1532.00 1545.80 81548 126088134
05-Feb-2026 1594.05 1619.95 1585.00 1600.15 46882 75109844
04-Feb-2026 1668.85 1668.85 1564.90 1614.10 123715 198032587
03-Feb-2026 1744.90 1756.00 1703.65 1710.85 71861 123898984
02-Feb-2026 1646.95 1675.75 1638.90 1669.50 21223 35140579
01-Feb-2026 1652.60 1702.15 1603.50 1660.80 37824 62586146
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.