17-09-2025 15:55 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value 112.77
NSE Code CENTURYPLY
Dividend Yield % 0.12
Market Cap 179860.14
P/E 64.59
EPS 12.53
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
16-Sep-2025 815.00 818.05 805.85 812.05 3917 3176933
15-Sep-2025 810.00 822.85 805.50 812.65 3650 2954780
12-Sep-2025 848.85 848.85 798.95 814.50 4551 3693703
11-Sep-2025 781.05 820.55 781.05 808.55 8924 7194739
10-Sep-2025 789.45 807.95 787.00 788.95 5194 4129707
09-Sep-2025 817.75 817.75 777.70 788.20 8689 6891604
08-Sep-2025 811.15 818.85 793.10 795.90 2848 2301933
05-Sep-2025 793.00 810.00 784.75 803.25 14050 11235415
04-Sep-2025 778.55 808.00 771.60 789.00 7018 5573238
03-Sep-2025 775.00 780.75 767.30 778.55 1836 1425868
02-Sep-2025 752.15 786.15 752.15 772.90 7687 5962015
01-Sep-2025 753.00 768.20 746.95 765.90 3630 2748260
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.