21-03-2026 18:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value 117.68
NSE Code CENTURYPLY
Dividend Yield % 0.15
Market Cap 144145.84
P/E 53.30
EPS 12.17
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Mar-2026 658.50 667.05 648.00 648.80 1528 1006992
19-Mar-2026 666.10 671.55 654.00 658.60 2460 1632289
18-Mar-2026 657.65 690.00 657.65 683.05 3333 2245257
17-Mar-2026 650.10 686.00 645.65 664.20 795 520722
16-Mar-2026 660.05 664.25 642.50 645.65 2904 1898736
13-Mar-2026 676.10 679.20 657.10 660.25 1683 1121705
12-Mar-2026 688.30 688.75 672.75 684.75 758 516832
11-Mar-2026 689.70 698.20 687.30 688.25 1423 986574
10-Mar-2026 681.50 696.20 678.80 688.80 3569 2447123
09-Mar-2026 699.05 699.05 676.50 681.00 6457 4416115
06-Mar-2026 732.55 732.55 700.15 706.90 1495 1054476
05-Mar-2026 683.55 709.75 683.55 704.10 2475 1737231
04-Mar-2026 729.15 729.15 693.00 697.50 5732 4024163
02-Mar-2026 709.40 733.20 709.35 729.75 3410 2446132
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.