17-09-2026 22:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value 125.40
NSE Code CENTURYPLY
Dividend Yield % 0.14
Market Cap 159420.23
P/E 52.53
EPS 13.66
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Sep-2026 720.50 722.65 714.65 717.55 752 540268
16-Sep-2026 716.30 722.70 691.40 717.30 3293 2316196
15-Sep-2026 717.90 725.90 707.10 709.30 3148 2247179
11-Sep-2026 724.15 730.40 717.00 717.90 1407 1017328
10-Sep-2026 738.00 741.65 731.20 733.20 533 391733
09-Sep-2026 742.00 744.70 736.60 738.20 921 681099
08-Sep-2026 743.50 746.45 737.95 742.70 355 263783
07-Sep-2026 747.05 747.05 732.30 735.65 3730 2746989
04-Sep-2026 746.80 754.60 745.60 747.10 1799 1349932
03-Sep-2026 745.05 755.00 740.75 748.40 3054 2280377
02-Sep-2026 750.40 755.60 745.60 748.85 1025 767590
01-Sep-2026 752.05 762.50 750.00 756.55 3042 2303517
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.