30-09-2024 06:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value 101.47
NSE Code CENTURYPLY
Dividend Yield % 0.11
Market Cap 194723.52
P/E 63.66
EPS 13.77
Face Value 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 899.15 899.15 867.85 876.45 9812 8627443
26-Sep-2024 899.30 908.30 877.75 883.15 6677 5941334
25-Sep-2024 897.10 899.70 875.00 896.00 17165 15236366
24-Sep-2024 923.40 923.40 881.20 887.30 20684 18568670
23-Sep-2024 896.80 935.00 893.00 916.90 59437 54700399
20-Sep-2024 870.25 907.00 847.80 896.75 51337 45717227
19-Sep-2024 879.95 880.70 841.65 872.65 31515 27037906
18-Sep-2024 889.95 895.35 865.30 883.35 34803 30386831
17-Sep-2024 814.70 907.25 797.05 885.60 151902 133264385
16-Sep-2024 814.20 814.20 797.00 801.95 1382 1108897
13-Sep-2024 802.00 811.25 798.00 807.05 2075 1674606
12-Sep-2024 802.00 806.00 792.00 800.40 1914 1532995
11-Sep-2024 807.85 820.00 796.50 799.10 8161 6540613
10-Sep-2024 804.00 811.70 788.20 807.85 5501 4406307
09-Sep-2024 818.00 818.00 786.00 795.85 4728 3755977
06-Sep-2024 819.65 827.80 804.00 811.60 10101 8253111
05-Sep-2024 796.00 826.15 788.00 812.15 7642 6185439
04-Sep-2024 794.80 806.00 787.80 791.65 3185 2541327
03-Sep-2024 779.10 798.90 779.10 797.40 3142 2490135
02-Sep-2024 789.15 801.00 779.25 788.15 14497 11419807
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’