15-07-2026 17:03 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
IIFL Finance Ltd.
 
BSE Code 532636
ISIN Demat INE530B01024
Book Value 175.08
NSE Code IIFL
Dividend Yield % 0.73
Market Cap 231802.12
P/E 20.10
EPS 27.12
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Jul-2026 558.30 558.30 539.00 541.40 61833 33687737
13-Jul-2026 548.00 560.75 547.00 557.50 46702 25931087
10-Jul-2026 543.45 559.00 541.40 552.55 59922 33040098
09-Jul-2026 525.90 548.00 519.50 543.40 273841 147897750
08-Jul-2026 522.55 538.65 512.90 516.95 93242 49008237
07-Jul-2026 530.15 530.90 520.00 523.45 35637 18707249
06-Jul-2026 520.00 530.90 517.90 527.85 41087 21567870
03-Jul-2026 518.95 531.60 518.25 519.45 49447 25908209
02-Jul-2026 500.00 520.00 499.65 518.25 116537 59682510
01-Jul-2026 507.45 510.50 495.00 495.95 47959 24111259
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.