14-04-2026 03:19 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01035
Book Value 15.98
NSE Code YESBANK
Dividend Yield % 0.00
Market Cap 592458.49
P/E 18.84
EPS 1.00
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Apr-2026 18.72 18.97 18.46 18.88 7028525 131748479
10-Apr-2026 19.00 19.20 19.00 19.09 4893190 93454256
09-Apr-2026 19.07 19.18 18.84 18.94 5939363 112805057
08-Apr-2026 18.72 19.09 18.67 19.04 11422358 215495728
07-Apr-2026 18.15 18.20 17.92 18.14 5780006 104541666
06-Apr-2026 17.97 18.19 17.68 18.15 6283180 112702416
02-Apr-2026 17.73 17.95 17.30 17.85 6381448 111661025
01-Apr-2026 17.60 18.10 17.60 17.91 8917547 158952950
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.