18-04-2026 16:04 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Sun TV Network Ltd.
 
BSE Code 532733
ISIN Demat INE424H01027
Book Value 314.51
NSE Code SUNTV
Dividend Yield % 2.34
Market Cap 252706.76
P/E 16.44
EPS 39.00
Face Value 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Apr-2026 632.05 645.50 625.30 641.25 20959 13411324
16-Apr-2026 629.80 636.50 622.05 632.50 24942 15726449
15-Apr-2026 628.35 632.15 618.15 620.65 38646 24261360
13-Apr-2026 601.05 628.00 588.85 619.20 22254 13675818
10-Apr-2026 598.15 612.00 586.80 597.30 51264 30848401
09-Apr-2026 608.50 608.75 588.00 592.55 14153 8437965
08-Apr-2026 600.75 612.40 598.30 600.85 116194 70625813
07-Apr-2026 584.00 596.35 581.80 589.95 9303 5493448
06-Apr-2026 591.00 596.45 584.15 590.05 16086 9501260
02-Apr-2026 582.40 604.25 564.60 594.60 22828 13440208
01-Apr-2026 588.75 588.75 563.35 583.00 11721 6719384
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.