31-10-2026 00:12 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value -14.25
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 1580.60
P/E 0.00
EPS -24.80
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
30-Oct-2026 127.00 127.00 108.75 112.90 1402 161275
29-Oct-2026 120.50 120.50 117.30 118.00 35 4167
28-Oct-2026 120.50 120.50 120.50 120.50 324 39042
27-Oct-2026 116.00 127.00 116.00 120.50 110 13070
26-Oct-2026 110.00 114.90 108.70 110.10 350 38764
23-Oct-2026 115.00 115.00 110.00 110.45 651 73317
22-Oct-2026 116.25 119.70 115.50 115.50 161 18760
21-Oct-2026 124.85 125.00 117.50 118.50 361 44320
19-Oct-2026 115.00 127.90 115.00 124.25 753 93286
16-Oct-2026 122.90 122.90 118.80 120.55 833 99565
15-Oct-2026 120.00 122.40 119.70 121.70 1200 144195
14-Oct-2026 121.10 124.95 120.00 120.75 558 68287
13-Oct-2026 125.00 125.00 120.30 121.50 3139 380107
12-Oct-2026 125.50 129.70 124.00 124.95 416 52631
09-Oct-2026 124.10 126.00 124.00 126.00 891 110672
08-Oct-2026 125.60 126.90 123.05 124.10 475 58946
07-Oct-2026 130.50 130.50 125.00 125.00 1962 246229
06-Oct-2026 131.35 134.35 129.25 129.50 375 49616
05-Oct-2026 131.00 132.00 129.00 132.00 460 59941
01-Oct-2026 125.50 132.40 122.10 130.35 765 96498
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Research Analyst Certificate | Internal policy RA
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.