20-12-2025 17:30 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value 4.05
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 2691.50
P/E 0.00
EPS -4.25
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Dec-2025 209.65 209.65 192.05 192.25 4060 793619
18-Dec-2025 195.65 199.00 190.10 191.55 9467 1855101
17-Dec-2025 195.25 203.90 195.25 195.65 8619 1714732
16-Dec-2025 200.20 200.20 198.00 198.10 238 47407
15-Dec-2025 182.60 202.15 182.60 200.20 147 28590
12-Dec-2025 200.65 202.15 197.50 200.35 5562 1115785
11-Dec-2025 195.05 201.20 195.05 198.35 3003 597309
10-Dec-2025 197.00 203.00 196.45 196.70 740 148547
09-Dec-2025 211.00 211.00 191.00 195.90 2166 421327
08-Dec-2025 203.45 206.40 194.90 197.40 5907 1178652
05-Dec-2025 198.50 203.55 198.50 200.40 5817 1168019
04-Dec-2025 196.60 203.50 193.85 198.05 3711 739749
03-Dec-2025 199.35 202.85 194.70 194.70 4346 863815
02-Dec-2025 200.65 203.85 198.50 199.35 890 178708
01-Dec-2025 202.75 203.70 199.55 200.45 307 61813
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.