31-08-2026 21:28 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value -16.34
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 2054.50
P/E 0.00
EPS -24.80
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
31-Aug-2026 145.75 147.50 141.20 146.75 1093 155891
28-Aug-2026 146.00 148.00 143.00 145.05 2020 292902
27-Aug-2026 146.00 149.05 145.00 146.50 666 97534
26-Aug-2026 148.00 148.50 146.50 148.45 394 58083
25-Aug-2026 149.00 152.40 148.00 149.50 672 100295
24-Aug-2026 146.25 150.75 146.25 149.05 1268 188544
21-Aug-2026 149.95 153.55 149.20 153.10 207 31213
20-Aug-2026 149.70 151.40 147.80 149.95 1037 154682
19-Aug-2026 149.40 150.60 148.60 149.00 44 6576
18-Aug-2026 143.00 152.95 143.00 149.40 763 114407
17-Aug-2026 150.45 150.75 149.20 149.20 212 31855
14-Aug-2026 154.50 154.90 150.00 150.40 1395 211846
13-Aug-2026 151.00 155.75 151.00 154.50 1429 219594
12-Aug-2026 162.55 162.55 154.20 158.25 1711 269281
11-Aug-2026 162.50 162.55 161.75 162.55 990 160218
10-Aug-2026 177.70 177.70 157.70 158.50 1010 163071
07-Aug-2026 163.65 164.30 157.10 160.05 2256 363410
06-Aug-2026 164.50 164.70 161.95 163.70 383 62529
05-Aug-2026 160.00 166.00 160.00 163.70 813 133542
04-Aug-2026 166.00 166.75 161.15 162.20 5023 827004
Page 1 of 2
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code | Reasearch Analyst Certificate
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.