18-06-2026 22:08 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  About Us   Services             Trading   Depository    
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value -7.88
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 2270.10
P/E 0.00
EPS -23.06
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Jun-2026 162.35 162.60 162.15 162.15 205 33298
17-Jun-2026 154.50 162.80 154.50 161.90 543 86738
16-Jun-2026 154.70 164.70 154.00 162.75 815 129599
15-Jun-2026 157.40 162.00 157.00 157.00 4182 657886
12-Jun-2026 162.30 162.30 152.50 153.50 683 107321
11-Jun-2026 167.50 167.50 159.10 159.10 910 147061
10-Jun-2026 158.60 167.90 145.60 161.40 1740 276745
09-Jun-2026 162.30 165.00 158.25 162.80 266 42855
08-Jun-2026 163.95 163.95 158.00 160.65 659 105432
05-Jun-2026 160.80 164.90 160.80 161.85 296 47966
04-Jun-2026 165.45 165.45 160.80 161.05 1334 215884
03-Jun-2026 166.00 169.00 163.00 163.25 363 60736
02-Jun-2026 168.60 168.60 164.00 166.00 286 47350
01-Jun-2026 174.50 189.60 164.05 165.25 1805 314465
Page 1 of 1
Prev || Next
 
Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors
KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
Few Important Links: NSE | BSE | NSDL | CDSL | SEBI | MCX | NCDEX | FMC | RBI | AMFI | My Company GST Number | SCORES | DP 15 | BSE PLUS
Contact Us | Careers | Downloads | Notice |Margin Obligation Circular |Creating Investor | Policies| Details of KMPS | Public information for Investors
Circular | BOI UPI ID & QR Code
SEBI Reg. No INZ000209538 Depository CDSL: IN-DP-15-2015 Research Reg. No.: INH000011219
© 2006 J G Shah Financial Consultants Pvt.Ltd. All rights reserved.
Designed || Developed & Content Powerd By Accord Fintech Pvt. Ltd.