30-09-2024 10:01 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Global Vectra Helicorp Ltd.
 
BSE Code 532773
ISIN Demat INE792H01019
Book Value 11.20
NSE Code GLOBALVECT
Dividend Yield % 0.00
Market Cap 4843.30
P/E 0.00
EPS -2.53
Face Value 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Sep-2024 346.00 346.15 335.00 345.95 20815 7191885
26-Sep-2024 322.90 329.70 314.00 329.70 13007 4228202
25-Sep-2024 309.85 315.75 300.75 314.00 16240 5083200
24-Sep-2024 298.00 300.75 292.30 300.75 11857 3556670
23-Sep-2024 278.00 286.45 275.00 286.45 12348 3500532
20-Sep-2024 266.80 283.40 266.80 272.85 2846 787065
19-Sep-2024 278.95 280.70 267.70 270.90 4086 1104246
18-Sep-2024 299.95 299.95 278.15 278.95 5466 1558834
17-Sep-2024 296.90 296.90 282.20 292.75 20109 5735408
16-Sep-2024 311.00 314.90 294.25 297.05 10481 3120454
13-Sep-2024 315.90 322.00 306.00 309.70 2989 938385
12-Sep-2024 291.20 316.45 286.35 315.10 14151 4247655
11-Sep-2024 331.65 331.65 301.40 301.40 15234 4786581
10-Sep-2024 312.80 317.25 310.00 317.25 29739 9408490
09-Sep-2024 302.15 302.15 291.00 302.15 18249 5492138
06-Sep-2024 287.80 287.80 287.80 287.80 4864 1399859
05-Sep-2024 282.20 282.20 282.20 282.20 1588 448133
04-Sep-2024 276.70 276.70 276.70 276.70 5215 1442990
03-Sep-2024 271.30 271.30 271.30 271.30 3924 1064581
02-Sep-2024 266.00 266.00 266.00 266.00 9517 2531522
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’