28-11-2025 14:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Info Edge (India) Ltd.
 
BSE Code 532777
ISIN Demat INE663F01032
Book Value 694.14
NSE Code NAUKRI
Dividend Yield % 0.45
Market Cap 863112.66
P/E 15.88
EPS 83.82
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Nov-2025 1342.10 1345.70 1316.00 1340.00 182193 242153396
26-Nov-2025 1338.10 1353.40 1326.05 1340.80 15157 20338746
25-Nov-2025 1363.65 1363.65 1325.60 1332.35 12730 17027608
24-Nov-2025 1332.40 1364.80 1332.40 1346.00 35549 47998042
21-Nov-2025 1369.30 1369.30 1334.55 1341.55 65761 88742072
20-Nov-2025 1364.00 1373.50 1356.65 1364.45 10381 14183784
19-Nov-2025 1323.45 1364.00 1319.00 1362.10 12827 17280964
18-Nov-2025 1330.25 1332.50 1312.05 1324.05 18575 24523148
17-Nov-2025 1325.30 1336.70 1320.80 1332.30 19260 25589919
14-Nov-2025 1348.20 1354.15 1311.90 1323.55 19672 26102268
13-Nov-2025 1380.05 1385.45 1332.00 1347.00 142650 193687901
12-Nov-2025 1331.70 1382.00 1331.70 1376.95 43933 59899272
11-Nov-2025 1343.50 1348.05 1326.95 1341.10 11755 15727733
10-Nov-2025 1330.00 1352.80 1330.00 1342.65 20504 27518481
07-Nov-2025 1316.20 1358.95 1304.40 1345.60 24502 32512692
06-Nov-2025 1333.50 1348.10 1318.00 1328.65 12824 17064161
04-Nov-2025 1363.50 1366.00 1325.85 1338.70 18578 24836584
03-Nov-2025 1375.00 1375.05 1339.35 1361.00 21590 29171017
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.