27-02-2026 16:20 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Historical Volume
Info Edge (India) Ltd.
 
BSE Code 532777
ISIN Demat INE663F01032
Book Value 697.94
NSE Code NAUKRI
Dividend Yield % 0.58
Market Cap 668975.53
P/E 12.20
EPS 84.54
Face Value 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
26-Feb-2026 1072.85 1072.85 1038.30 1051.50 27396 28695469
25-Feb-2026 1017.15 1049.00 1017.15 1043.10 337169 348675416
24-Feb-2026 1054.05 1057.35 1006.25 1017.00 49203 50705897
23-Feb-2026 1072.95 1084.75 1054.95 1069.05 53690 57155125
20-Feb-2026 1117.15 1117.15 1066.00 1073.05 39868 43257413
19-Feb-2026 1118.60 1128.00 1090.40 1095.80 22627 25205176
18-Feb-2026 1131.20 1134.00 1096.15 1118.55 60090 66734597
17-Feb-2026 1120.40 1142.65 1115.15 1130.55 36027 40761762
16-Feb-2026 1135.00 1151.65 1116.50 1125.40 389770 439303042
13-Feb-2026 1144.80 1169.00 1105.00 1143.75 529127 598937262
12-Feb-2026 1159.35 1162.05 1129.85 1147.15 275162 313270084
11-Feb-2026 1207.30 1207.30 1167.10 1172.90 1073136 1263332608
10-Feb-2026 1179.35 1204.70 1171.00 1193.25 23908 28459595
09-Feb-2026 1138.95 1184.85 1134.10 1178.15 44176 51541698
06-Feb-2026 1166.00 1166.00 1118.80 1128.75 46259 52294441
05-Feb-2026 1187.25 1187.25 1151.45 1166.20 18921 22083044
04-Feb-2026 1245.00 1245.00 1163.00 1187.20 82509 98082971
03-Feb-2026 1256.35 1302.30 1248.40 1250.45 279279 351640133
02-Feb-2026 1242.35 1257.05 1212.00 1237.05 64450 79994897
01-Feb-2026 1232.45 1276.00 1232.45 1254.50 20139 25306907
Page 1 of 1
Prev || Next
 

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.